rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
16.800,000
+470,000 +2,88% 3.979 16.830,000 16.140,000 16.330,000
A.P.MOELL.-M.NAM B DK1000
17.365,000
+620,000 +3,70% 8.082 17.365,000 16.475,000 16.745,000
AMBU A/S NAM. B DK -,50
71,800
-0,200 -0,28% 353.474 72,500 71,625 72,000
BAVARIAN NOR NAM. DK 10
183,400
+1,750 +0,96% 90.203 183,400 177,950 181,650
CARLSBERG A/S NAM. B DK20
887,000
+4,400 +0,50% 106.748 898,600 885,000 882,600
COLOPLAST NAM. B DK 1
453,400
+6,000 +1,34% 152.222 453,600 445,700 447,400
DANSKE BK NAM. DK 10
322,000
+5,400 +1,71% 280.233 322,000 314,800 316,600
DEMANT AS A DK 0,2
181,600
-6,400 -3,40% 560.125 193,700 176,800 188,000
DSV AKTIER DK 1
1.629,000
+38,500 +2,42% 151.634 1.633,500 1.582,000 1.590,500
GENMAB AS DK 1
1.714,500
+12,000 +0,70% 33.768 1.724,000 1.674,250 1.702,500
GN STORE NORD A/S NAM.DK1
105,300
+17,980 +20,59% 3.335.716 123,450 105,300 87,320
JYSKE BK A/S NAM. DK 10
877,000
+6,000 +0,69% 23.170 880,500 867,000 871,000
NOVONESIS A/S NAM. B DK 2
356,900
+0,300 +0,08% 250.052 360,600 353,100 356,600
NOVO-NORDISK AS B DK 0,1
248,300
+1,250 +0,51% 1.712.726 249,300 245,600 247,050
ORSTED A/S DK 10
147,550
+1,850 +1,27% 915.284 149,250 145,050 145,700
PANDORA A/S DK 1
444,000
+1,000 +0,23% 165.456 446,300 435,500 443,000
ROYAL UNIBREW NAM. DK 2
578,500
+5,500 +0,96% 20.221 588,000 578,500 573,000
TRYG AS NAM. DK 5
155,000
+1,050 +0,68% 133.649 155,350 153,900 153,950
VESTAS WIND SYS. DK -,20
158,350
-0,850 -0,53% 727.418 160,500 155,800 159,200