rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Finland

Tijd Knoppen
ELISA OYJ A O.N.
46,720
-0,220 -0,47% 15.748 47,020 46,520 46,940
FORTUM OYJ EO 3,40
15,695
-0,030 -0,19% 87.482 15,785 15,695 15,725
HUHTAMAEKI OYJ
30,940
0,000 0,00% 6.942 30,960 30,860 30,940
KESKO B
20,780
-0,260 -1,24% 30.207 21,060 20,730 21,040
KOJAMO OYJ
11,130
+0,010 +0,09% 5.213 11,145 11,110 11,120
KONE OYJ B O.N.
54,880
-0,220 -0,40% 22.873 55,250 54,820 55,100
KONECRANES OYJ O.N.
65,750
+0,450 +0,69% 19.638 66,200 65,625 65,300
METSO OUTOTEC OYJ
0,000
0,000 0,00% 0 0,000 0,000 10,175
METSO OYJ
10,640
+0,050 +0,47% 196.318 10,790 10,633 10,590
Neste Oyj
11,475
+0,025 +0,22% 113.940 11,545 11,428 11,450
NOKIA OYJ EO-,06
4,479
-0,030 -0,65% 445.789 4,517 4,472 4,508
NOKIAN RENKAAT OYJ EO 0,2
6,068
-0,013 -0,21% 82.618 6,095 6,058 6,080
Nordea Bank Abp
12,445
-0,035 -0,28% 182.098 12,530 12,445 12,480
ORION CORP. B
63,350
+0,300 +0,48% 11.347 63,450 63,000 63,050
OUTOKUMPU OYJ A
3,396
-0,006 -0,18% 67.420 3,426 3,392 3,402
QT GROUP PLC EO-,10
55,750
-0,250 -0,45% 2.657 56,100 55,350 56,000
SSAB AB -B- FRIA
4,994
+0,027 +0,54% 9.766 5,053 4,992 4,967
STORA ENSO OYJ R EO 1,70
9,224
-0,204 -2,16% 268.050 9,358 9,182 9,428
TELIA COMPANY AB SK 3,20
3,170
-0,020 -0,63% 3.502 3,199 3,170 3,190
TIETOEVRY OYJ
16,120
-0,105 -0,65% 14.407 16,220 16,100 16,225
Tokmanni Group Corp
10,600
+0,070 +0,66% 9.182 10,620 10,510 10,530
UPM KYMMENE CORP.
22,840
-0,260 -1,13% 92.823 23,050 22,835 23,100
VALMET OYJ
26,030
+0,030 +0,12% 18.540 26,200 26,020 26,000
WAERTSILAE
19,278
-0,268 -1,37% 133.283 19,635 19,233 19,545