rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Finland

Tijd Knoppen
ELISA OYJ A O.N.
44,860
+0,460 +1,04% 96.599 44,860 44,340 44,400
FORTUM OYJ EO 3,40
21,550
+0,540 +2,57% 620.233 21,670 21,010 21,010
HUHTAMAEKI OYJ
28,640
+0,060 +0,21% 103.781 28,780 28,480 28,580
KESKO B
19,990
-0,100 -0,50% 184.687 20,220 19,970 20,090
KOJAMO OYJ
8,775
+0,060 +0,69% 48.194 8,865 8,665 8,715
KONE OYJ B O.N.
56,200
+0,380 +0,68% 221.296 56,640 55,420 55,820
KONECRANES OYJ O.N.
89,900
-0,300 -0,33% 46.760 90,950 89,250 90,200
METSO OUTOTEC OYJ
0,000
0,000 0,00% 0 0,000 0,000 10,175
METSO OYJ
15,340
-0,115 -0,74% 605.029 15,580 15,335 15,455
Neste Oyj
27,140
-0,060 -0,22% 855.532 28,010 26,985 27,200
NOKIA OYJ EO-,06
7,488
+0,284 +3,94% 8.457.226 7,540 7,166 7,204
NOKIAN RENKAAT OYJ EO 0,2
9,380
+0,050 +0,54% 195.978 9,430 9,258 9,330
Nordea Bank Abp
15,815
+0,170 +1,09% 1.944.185 15,878 15,560 15,645
ORION CORP. B
70,600
+1,150 +1,66% 70.735 70,600 68,950 69,450
OUTOKUMPU OYJ A
4,726
+0,008 +0,17% 365.895 4,800 4,640 4,718
QT GROUP PLC EO-,10
19,700
-0,380 -1,89% 58.046 20,100 19,555 20,080
SSAB AB -B- FRIA
6,538
+0,016 +0,25% 31.788 6,626 6,486 6,522
STORA ENSO OYJ R EO 1,70
10,210
-0,065 -0,63% 473.232 10,395 10,195 10,275
TELIA COMPANY AB SK 3,20
4,436
+0,078 +1,79% 96.249 4,443 4,356 4,358
TIETOEVRY OYJ
18,465
-0,105 -0,57% 154.416 18,630 18,415 18,570
Tokmanni Group Corp
7,210
-0,013 -0,17% 88.068 7,340 7,200 7,223
UPM KYMMENE CORP.
26,170
0,000 0,00% 329.184 26,300 26,050 26,170
VALMET OYJ
26,390
+0,120 +0,46% 92.418 26,650 26,120 26,270
WAERTSILAE
32,200
+0,395 +1,24% 536.784 32,425 31,530 31,805