rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,189
-0,026 -1,17% 3.375.768 2,218 2,182 2,215
AMPLIFON S.P.A. EO-,02
20,110
-0,140 -0,69% 462.812 20,360 19,900 20,250
AZIMUT HLDG S.P.A.
27,770
+0,220 +0,80% 234.610 28,110 27,515 27,550
BANCA MEDIOLANUM NOM.
14,590
+0,090 +0,62% 544.596 14,650 14,515 14,500
BCA BPM S.P.A.
10,490
+0,365 +3,60% 4.266.499 10,635 10,015 10,125
BCA MONTE D.PASCHI D.SIE.
7,077
+0,012 +0,17% 3.602.826 7,154 7,064 7,065
BCA POP.DI SONDRIO EO 3
11,915
-0,085 -0,71% 3.387.313 12,100 11,900 12,000
BPER BANCA EO 3
7,620
-0,030 -0,39% 5.735.591 7,710 7,560 7,650
BRUNELLO CUCINELLI SPA
107,650
-0,200 -0,19% 78.774 107,900 106,250 107,850
BUZZI
49,200
+0,940 +1,95% 456.623 49,400 48,240 48,260
DAVIDE CAMPARI-MIL.EO-,01
6,100
+0,034 +0,56% 3.247.447 6,226 6,070 6,066
DIASORIN S.P.A. EO 1
89,180
-0,100 -0,11% 73.693 89,180 87,740 89,280
ENEL S.P.A. EO 1
8,034
-0,051 -0,63% 7.690.953 8,106 8,010 8,085
ENI S.P.A.
14,116
+0,260 +1,88% 2.429.907 14,122 13,884 13,856
FERRARI N.V.
419,100
+3,900 +0,94% 106.925 419,350 413,000 415,200
FINECOBANK BCA FIN.EO-,33
18,680
-0,040 -0,21% 1.221.372 18,845 18,630 18,720
GENERALI S.P.A.
30,580
-0,170 -0,55% 1.356.893 30,840 30,450 30,750
HERA S.P.A. EO 1
3,878
-0,036 -0,92% 1.444.686 3,922 3,867 3,914
INFRASTRUT.WIRELESS ITAL.
10,260
-0,070 -0,68% 453.706 10,335 10,180 10,330
INTERPUMP GRP EO 0,52
35,000
+0,520 +1,51% 86.940 35,060 34,320 34,480
INTESA SANPAOLO
4,938
-0,001 -0,01% 17.428.149 4,959 4,911 4,939
ITALGAS S.P.A. O.N.
6,925
-0,030 -0,43% 1.665.422 6,963 6,875 6,955
IVECO GROUP N.V. EO 1
17,390
+0,095 +0,55% 762.936 17,425 17,030 17,295
LEONARDO S.P.A. EO 4,40
46,980
+0,360 +0,77% 909.860 47,165 46,450 46,620
MEDIOBCA EO 0,50
18,705
+0,045 +0,24% 2.121.842 18,770 18,525 18,660
MONCLER S.P.A.
51,720
+0,240 +0,47% 306.359 51,720 50,970 51,480
NEXI S.P.A.
5,194
+0,090 +1,76% 1.796.287 5,194 5,131 5,104
PIRELLI + C.
5,780
+0,058 +1,01% 1.459.456 5,842 5,710 5,722
POSTE ITALIANE SPA EO-,51
18,270
+0,065 +0,36% 572.479 18,275 18,165 18,205
PRYSMIAN S.P.A. EO 0,10
59,580
+0,200 +0,34% 338.064 59,980 59,300 59,380
RECORDATI SPA EO -,125
53,550
-0,200 -0,37% 97.855 54,025 53,225 53,750
SAIPEM
2,361
+0,051 +2,21% 5.653.731 2,373 2,321 2,310
SNAM S.P.A.
4,998
0,000 0,00% 2.299.842 4,999 4,950 4,998
STELLANTIS NV EO -,01
8,645
+0,251 +2,99% 5.934.980 8,704 8,354 8,394
STMICROELECTRONICS
27,730
+0,465 +1,71% 664.008 27,910 26,980 27,265
TELECOM ITALIA
0,415
-0,001 -0,22% 22.858.950 0,418 0,413 0,416
TENARIS S.A. DL 1
16,440
+0,245 +1,51% 688.598 16,505 16,238 16,195
TERNA R.E.N. SPA EO -,22
8,438
-0,002 -0,02% 2.115.839 8,460 8,351 8,440
UNICREDIT
58,440
+1,090 +1,90% 2.931.981 59,050 57,440 57,350
UNIPOL ASSICURAZIONI NAM.
16,430
-0,195 -1,17% 529.984 16,670 16,335 16,625