rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,594
+0,047 +1,83% 2.311.027 2,603 2,546 2,547
AMPLIFON S.P.A. EO-,02
14,175
+0,035 +0,25% 322.486 14,245 14,015 14,140
AZIMUT HLDG S.P.A.
35,030
-1,460 -4,00% 299.061 36,480 34,105 36,490
BANCA MEDIOLANUM NOM.
18,285
-1,365 -6,95% 1.210.374 19,670 18,120 19,650
BCA BPM S.P.A.
12,578
-0,083 -0,65% 1.767.857 12,735 12,385 12,660
BCA MONTE D.PASCHI D.SIE.
8,546
-0,237 -2,70% 11.031.260 8,817 8,394 8,783
BCA POP.DI SONDRIO EO 3
18,335
+0,085 +0,47% 97.931 18,430 17,970 18,250
BPER BANCA EO 3
12,695
-0,025 -0,20% 1.572.472 12,800 12,460 12,720
BRUNELLO CUCINELLI SPA
82,720
-0,420 -0,51% 99.791 83,380 82,300 83,140
BUZZI
51,075
-0,275 -0,54% 158.940 51,350 50,475 51,350
DAVIDE CAMPARI-MIL.EO-,01
6,652
+0,134 +2,06% 1.965.046 6,655 6,462 6,518
DIASORIN S.P.A. EO 1
74,100
-0,440 -0,59% 79.119 74,540 73,540 74,540
ENEL S.P.A. EO 1
9,683
+0,098 +1,02% 3.871.544 9,698 9,562 9,585
ENI S.P.A.
18,175
+0,231 +1,29% 1.026.533 18,182 17,966 17,944
FERRARI N.V.
319,500
+9,200 +2,96% 572.434 321,950 308,300 310,300
FINCANTIERI SPA O.N.
16,400
+0,270 +1,67% 349.486 16,470 15,930 16,130
FINECOBANK BCA FIN.EO-,33
20,235
-1,875 -8,48% 3.032.298 22,080 20,050 22,110
GENERALI S.P.A.
34,705
-0,655 -1,85% 1.928.685 35,500 34,255 35,360
HERA S.P.A. EO 1
4,296
+0,110 +2,63% 1.283.378 4,302 4,186 4,186
INFRASTRUT.WIRELESS ITAL.
8,338
+0,113 +1,37% 1.305.044 8,350 8,220 8,225
INTESA SANPAOLO
5,925
-0,123 -2,03% 30.039.727 6,041 5,862 6,048
ITALGAS S.P.A. O.N.
10,835
+0,405 +3,88% 2.533.262 10,870 10,480 10,430
IVECO GROUP N.V. EO 1
18,960
-0,050 -0,26% 254.875 18,990 18,925 19,010
LEONARDO S.P.A. EO 4,40
54,500
+0,940 +1,76% 480.888 54,580 52,400 53,560
LOTTOMATICA GROUP S.P.A.
20,450
-0,350 -1,68% 332.396 20,740 20,340 20,800
MEDIOBCA EO 0,50
18,680
-0,270 -1,42% 882.946 18,900 18,380 18,950
MONCLER S.P.A.
51,040
+0,260 +0,51% 207.526 51,100 50,360 50,780
NEXI S.P.A.
3,413
-0,064 -1,84% 2.852.269 3,434 3,367 3,477
POSTE ITALIANE SPA EO-,51
23,195
-0,035 -0,15% 570.781 23,320 22,840 23,230
PRYSMIAN S.P.A. EO 0,10
105,150
+1,350 +1,30% 678.036 105,400 103,100 103,800
RECORDATI SPA EO -,125
47,660
-0,160 -0,33% 61.483 47,820 47,400 47,820
SAIPEM
3,287
+0,058 +1,78% 3.566.514 3,292 3,223 3,229
SNAM S.P.A.
6,068
+0,094 +1,57% 1.476.381 6,080 5,972 5,974
STELLANTIS NV EO -,01
6,362
+0,012 +0,19% 4.321.975 6,455 6,220 6,350
STMICROELECTRONICS
28,653
+0,588 +2,09% 377.207 28,670 27,720 28,065
TELECOM ITALIA
0,629
+0,013 +2,18% 49.281.443 0,630 0,614 0,615
TENARIS S.A. DL 1
20,395
+0,580 +2,93% 392.960 20,430 19,855 19,815
TERNA R.E.N. SPA EO -,22
9,691
+0,143 +1,50% 885.435 9,718 9,538 9,548
UNICREDIT
75,230
-1,320 -1,72% 1.682.134 77,420 74,865 76,550
UNIPOL ASSICURAZIONI NAM.
19,235
-0,345 -1,76% 418.376 19,670 19,095 19,580