rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Noorwegen

Tijd Knoppen
AKER BP NK 1
260,050
-5,850 -2,20% 215.516 265,500 259,800 265,900
BW LPG LTD DL -,01
123,300
+4,700 +3,96% 91.839 123,600 119,100 118,600
DNB BANK ASA NK 100
275,550
+3,450 +1,27% 244.964 275,800 272,100 272,100
EQUINOR ASA NK 2,50
255,200
-2,300 -0,89% 339.892 256,950 254,300 257,500
FRONTLINE PLC DL 1
179,750
-0,350 -0,19% 207.215 180,750 178,000 180,100
GJENSIDIGE FORSIKRNG NK 2
256,000
+2,000 +0,79% 26.685 256,000 254,400 254,000
GOLDEN OCEAN GRP
76,650
-0,050 -0,07% 4.395 77,100 76,350 76,700
HAFNIA LTD DL -,01
53,120
+0,140 +0,26% 31.614 53,680 52,900 52,980
HOEGH AUTOLINERS NK 1
91,550
+2,050 +2,29% 138.752 92,000 89,350 89,500
KONGSBERG GRUPPEN NK 0,25
369,850
-8,650 -2,29% 313.100 372,100 362,600 378,500
MOWI ASA NK 7,5
191,550
+1,050 +0,55% 63.797 191,600 190,200 190,500
MPC CONTAINER SHIPS NK 1
16,615
+0,880 +5,59% 605.909 16,650 15,830 15,735
NORDIC SEMICONDUCT. NK-01
138,700
+2,300 +1,69% 146.463 140,600 136,700 136,400
NORSK HYDRO ASA NK 1,098
55,980
+0,540 +0,97% 251.576 56,040 55,260 55,440
NORWEGIAN AIR SHUT.NK-,10
13,280
+0,045 +0,34% 426.895 13,360 13,205 13,235
ORKLA NK 1,25
108,650
+0,850 +0,79% 86.578 108,700 107,650 107,800
SALMAR ASA NK -,25
436,600
+0,400 +0,09% 14.789 436,900 434,200 436,200
STOREBRAND ASA NK 5
140,000
+0,850 +0,61% 160.976 141,050 139,450 139,150
SUBSEA 7 S.A. DL 2
185,300
+0,200 +0,11% 30.106 186,600 185,200 185,100
TELENOR ASA NK 6
155,400
0,000 0,00% 110.213 155,800 154,300 155,400
TGS ASA NK 0,25
86,500
+0,075 +0,09% 30.566 87,550 86,200 86,425
VAR ENERGI ASA
33,455
-0,145 -0,43% 857.859 33,710 33,380 33,600
WALLENIUS WILHEL. NK 0,52
83,300
+1,300 +1,59% 38.689 83,750 82,050 82,000
YARA INTERNATIONAL NK1,70
378,600
-0,100 -0,03% 88.300 380,500 373,400 378,700