rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Oostenrijk

Tijd Knoppen
ANDRITZ AG
60,150
+0,050 +0,08% 5.251 60,500 60,150 60,100
AT+S AUSTR.T.+SYSTEMT.
16,320
+0,270 +1,68% 1.547 16,350 16,190 16,050
BAWAG GROUP AG
107,400
-0,400 -0,37% 5.432 108,050 107,200 107,800
CA IMMOB.ANL.
24,260
+0,160 +0,66% 1.262 24,260 24,180 24,100
CPI EUROPE AG INH.
18,260
0,000 0,00% 65 18,260 18,260 18,260
DO + CO AG
175,800
+1,000 +0,57% 599 175,800 174,200 174,800
ERSTE GROUP BNK INH. O.N.
72,300
+0,150 +0,21% 40.365 72,450 72,000 72,150
EVN AG
23,650
+0,075 +0,32% 103 23,650 23,650 23,575
LENZING AG
24,000
+0,050 +0,21% 30 24,000 24,000 23,950
MAYR-MELNHOF KARTON
75,100
0,000 0,00% 208 76,050 75,000 75,100
OESTERREICH. POST AG
29,850
+0,050 +0,17% 173 29,850 29,650 29,800
OMV AG
45,260
-0,360 -0,79% 13.104 45,780 45,180 45,620
RAIFFEISEN BK INTL INH.
24,970
+0,130 +0,52% 19.138 25,020 24,840 24,840
SCHOELLER-BLECKMANN OILF.
29,675
+0,275 +0,94% 151 29,675 29,600 29,400
Telekom Austria AG
9,490
-0,110 -1,15% 1.554 9,550 9,490 9,600
UNIQA Insurance Group AG
11,220
-0,040 -0,36% 1.160 11,240 11,210 11,260
VERBUND AG INH. A
65,750
0,000 0,00% 2.176 65,950 65,600 65,750
VIENNA INSURANCE GRP INH.
42,300
-0,050 -0,12% 383 42,400 42,300 42,350
voestalpine AG
23,380
+0,180 +0,78% 5.626 23,420 23,300 23,200
WIENERBERGER
31,330
+0,150 +0,48% 13.359 31,500 31,150 31,180