rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken

Europa (Cboe)

Verenigd Koningrijk

Tijd Knoppen
3I GROUP PLC LS-,738636
4.221,000
 +76,500 +1,85% 171.992 4.240,000 4.143,000 4.144,500
watchlist
ADMIRAL GROUP PLC LS-,001
3.284,000
 +23,000 +0,71% 129.745 3.290,000 3.248,000 3.261,000
watchlist
AIRTEL AFRICA PLC DL -,50
186,200
 +1,650 +0,89% 563.317 187,800 184,700 184,550
watchlist
ANGLO AMERICAN DL -,6239
2.230,000
 +13,000 +0,59% 589.966 2.231,000 2.194,000 2.217,000
watchlist
ANTOFAGASTA PLC LS-,05
1.841,000
 +4,000 +0,22% 324.065 1.889,500 1.821,000 1.837,000
watchlist
ASHTEAD GRP PLC LS-,10
4.699,000
 -104,000 -2,17% 234.171 4.791,000 4.695,000 4.803,000
watchlist
ASSOC. BR. FOODS LS-,0568
2.114,000
 +16,000 +0,76% 140.206 2.125,000 2.084,000 2.098,000
watchlist
ASTRAZENECA PLC DL-,25
10.464,000
 -48,000 -0,46% 368.217 10.528,000 10.324,000 10.512,000
watchlist
AUTO TRADER GRP PLCLS0,01
824,200
 -3,800 -0,46% 290.276 829,200 820,000 828,000
watchlist
AVIVA PLC LS-,33
635,600
 +2,600 +0,41% 904.218 637,600 630,600 633,000
watchlist
BABCOCK INTL GRP LS-,60
1.069,000
 -11,500 -1,06% 186.140 1.081,000 1.061,000 1.080,500
watchlist
BAE SYSTEMS PLC LS-,025
1.864,500
 -17,000 -0,90% 1.120.844 1.880,000 1.856,500 1.881,500
watchlist
BARCLAYS PLC LS 0,25
343,900
 +0,850 +0,25% 6.185.614 348,250 341,900 343,050
watchlist
BEAZLEY PLC LS -,05
914,000
 +16,000 +1,78% 148.704 914,000 890,750 898,000
watchlist
BERKELEY GR.HL LS-,056110
3.622,000
 -12,000 -0,33% 130.722 3.656,000 3.620,000 3.634,000
watchlist
BP PLC DL-,25
396,800
 +0,100 +0,03% 4.201.952 402,150 395,300 396,700
watchlist
BRIT.AMER.TOBACCO LS-,25
3.868,000
 +55,000 +1,44% 942.008 3.875,500 3.831,000 3.813,000
watchlist
BT GROUP PLC LS 0.05
196,575
 +2,025 +1,04% 2.019.969 196,650 194,150 194,550
watchlist
BUNZL PLC LS-,3214857
2.281,000
 -10,000 -0,44% 51.033 2.300,000 2.276,000 2.291,000
watchlist
CENTRICA LS-,061728395
153,450
 -1,500 -0,97% 3.133.913 155,800 153,100 154,950
watchlist
COCA-COLA HBC NA.SF 6,70
3.926,000
 -18,000 -0,46% 60.227 3.958,000 3.920,000 3.944,000
watchlist
COMPASS GROUP LS-,1105
2.499,000
 -15,000 -0,60% 356.516 2.523,000 2.498,000 2.514,000
watchlist
CONVATEC GROUP WI LS -,10
240,000
 -4,400 -1,80% 2.388.458 244,800 238,400 244,400
watchlist
CRODA INTL LS -,10609756
2.865,500
 -67,500 -2,30% 133.416 2.927,500 2.850,000 2.933,000
watchlist
DCC PLC EO-,25
4.704,000
 +4,000 +0,09% 31.970 4.728,000 4.678,000 4.700,000
watchlist
DIAGEO PLC LS-,28935185
1.900,500
 +13,000 +0,69% 1.600.649 1.972,500 1.882,000 1.887,500
watchlist
DIPLOMA PLC LS-,05
4.928,000
 0,000 0,00% 49.986 4.972,000 4.893,000 4.928,000
watchlist
EASYJET PLC LS-,27285714
526,000
 +2,000 +0,38% 786.553 529,200 521,500 524,000
watchlist
ENTAIN PLC EO-,01
940,400
 0,000 0,00% 176.004 949,800 936,800 940,400
watchlist
EXPERIAN PLC DL -,10
4.018,000
 -1,000 -0,02% 378.720 4.037,000 3.999,000 4.019,000
watchlist
F+C INVESTMENT TR LS-,25
1.134,000
 -6,000 -0,53% 9.625 1.139,000 1.132,000 1.140,000
watchlist
FRESNILLO PLC DL -,50
1.468,000
 -1,000 -0,07% 173.792 1.493,000 1.447,000 1.469,000
watchlist
GAMES WORKSHOP GRP LS-,05
16.240,000
 +155,000 +0,96% 7.955 16.340,000 15.990,000 16.085,000
watchlist
GLENCORE PLC DL -,01
307,625
 -2,025 -0,65% 5.667.825 311,000 305,550 309,650
watchlist
GSK PLC LS-,3125
1.422,500
 +16,500 +1,17% 808.133 1.431,000 1.398,000 1.406,000
watchlist
HALMA PLC LS-,10
3.194,000
 -10,000 -0,31% 86.005 3.216,000 3.176,000 3.204,000
watchlist
HIKMA PHARMACEUTIC.LS-,10
1.976,000
 -15,000 -0,75% 66.660 1.991,500 1.971,500 1.991,000
watchlist
HISCOX LTD LS-,065
1.277,000
 +35,000 +2,82% 181.905 1.280,000 1.252,000 1.242,000
watchlist
HOWDEN JOINERY GRP LS-,10
814,000
 0,000 0,00% 413.119 816,500 810,500 814,000
watchlist
HSBC HLDGS PLC DL-,50
920,900
 +1,600 +0,17% 3.373.283 929,300 918,900 919,300
watchlist
IMI PLC LS-,2857
2.138,000
 -6,000 -0,28% 46.661 2.152,000 2.132,000 2.144,000
watchlist
IMPERIAL BRANDS PLC LS-10
2.929,000
 +22,000 +0,76% 320.722 2.938,000 2.904,000 2.907,000
watchlist
INFORMA PLC LS-,001
839,600
 -1,400 -0,17% 693.435 850,000 832,700 841,000
watchlist
INTERCONT.H.LS-,208521303
8.626,000
 -108,000 -1,24% 95.860 8.744,000 8.624,000 8.734,000
watchlist
INTERMED.CAP.GRP.LS-,2625
2.054,000
 +72,000 +3,63% 281.040 2.070,000 1.961,000 1.982,000
watchlist
INTERN.CONS.AIRL.GR.
381,000
 +3,700 +0,98% 3.408.958 385,900 376,800 377,300
watchlist
INTERTEK GROUP LS-,01
4.896,000
 +21,000 +0,43% 41.367 4.906,000 4.858,000 4.875,000
watchlist
JD SPORTS FASH. LS -,0005
83,610
 -0,010 -0,01% 2.751.928 84,660 83,300 83,620
watchlist
KINGFISHER LS-,157142857
273,800
 -0,200 -0,07% 1.731.636 276,300 272,400 274,000
watchlist
Land Securities Group PLC
572,000
 -5,000 -0,87% 541.517 575,000 564,000 577,000
watchlist
LEGAL GENL GRP PLCLS-,025
253,500
 -0,100 -0,04% 2.942.411 254,800 252,150 253,600
watchlist
LLOYDS BKG GRP LS-,10
76,580
 +0,320 +0,42% 18.254.647 77,340 76,200 76,260
watchlist
LONDON STOCK EXCHANGE
10.875,000
 +25,000 +0,23% 150.832 10.960,000 10.755,000 10.850,000
watchlist
LONDONMETRIC PROPERTY
192,400
 -1,400 -0,72% 1.014.277 193,700 191,500 193,800
watchlist
M+G LS -,05
256,700
 -2,250 -0,87% 1.182.019 258,500 256,000 258,950
watchlist
MARKS SPENCER GRP LS-,01
330,800
 +0,500 +0,15% 1.298.413 332,900 327,400 330,300
watchlist
MELR IN PLC LS-,001
524,800
 -7,200 -1,35% 459.643 529,800 523,800 532,000
watchlist
MONDI PLC EO -,22
1.179,500
 -7,500 -0,63% 246.418 1.190,500 1.174,000 1.187,000
watchlist
National Grid PLC
1.046,500
 +0,500 +0,05% 2.450.236 1.049,500 1.040,500 1.046,000
watchlist
NATWEST GR.PLC LS 1,0769
491,100
 -0,100 -0,02% 3.699.612 496,600 489,300 491,200
watchlist
NEXT PLC LS 0,10
12.195,000
 +50,000 +0,41% 29.446 12.260,000 12.130,000 12.145,000
watchlist
PEARSON PLC LS-,25
1.049,500
 -2,000 -0,19% 287.319 1.056,000 1.047,000 1.051,500
watchlist
PERSHING SQUARE HLDGS LTD
4.138,000
 -34,000 -0,81% 11.244 4.182,000 4.124,000 4.172,000
watchlist
PERSIMMON PLC LS-,10
1.176,000
 -15,500 -1,30% 433.198 1.186,500 1.174,500 1.191,500
watchlist
PHOENIX GRP HLDGS LS-,10
648,500
 -2,250 -0,35% 238.365 651,000 646,000 650,750
watchlist
POLAR CAP.TECH.TR. LS-,25
378,500
 -1,750 -0,46% 63.362 381,500 377,000 380,250
watchlist
PRUDENTIAL PLC LS-,05
917,200
 -8,800 -0,95% 823.595 929,400 917,000 926,000
watchlist
RECKITT BENCK.GRP LS -,10
5.010,000
 0,000 0,00% 190.588 5.026,000 4.957,000 5.010,000
watchlist
RELX PLC LS -,144397
4.002,000
 +17,000 +0,43% 465.888 4.011,000 3.970,000 3.985,000
watchlist
RENTOKIL INITIAL LS 0,01
342,500
 -2,300 -0,67% 1.052.470 345,600 337,600 344,800
watchlist
RIGHTMOVE PLC LS -,001
781,000
 +1,700 +0,22% 304.004 789,200 777,500 779,300
watchlist
RIO TINTO PLC LS-,10
4.398,500
 +51,500 +1,18% 699.447 4.451,500 4.384,500 4.347,000
watchlist
ROLLS ROYCE HLDGS LS 0.20
991,000
 +1,200 +0,12% 1.650.466 998,800 988,000 989,800
watchlist
SAGE GRP PLC LS-,01051948
1.246,500
 +10,250 +0,83% 319.757 1.248,000 1.234,000 1.236,250
watchlist
SAINSBURY-J.- LS-28571428
284,400
 +3,000 +1,07% 1.388.563 285,600 281,900 281,400
watchlist
SCHRODERS PLC LS -,20
390,000
 +1,600 +0,41% 354.758 391,800 385,600 388,400
watchlist
SCOTTISH MORTG.INV.LS-,05
1.052,500
 -5,750 -0,54% 134.270 1.057,000 1.047,750 1.058,250
watchlist
SEGRO PLC LS-,10
650,600
 -5,400 -0,82% 956.634 652,300 645,200 656,000
watchlist
SEVERN TRENT LS-,9789
2.677,000
 +30,000 +1,13% 94.983 2.677,000 2.640,000 2.647,000
watchlist
SHELL PLC EO-07
2.615,000
 -7,000 -0,27% 626.426 2.641,500 2.604,000 2.622,000
watchlist
SMITH + NEP. DL -,20
1.096,500
 -4,500 -0,41% 415.703 1.101,500 1.079,000 1.101,000
watchlist
SMITHS GROUP PLC LS -,375
2.327,000
 +19,000 +0,82% 160.207 2.333,000 2.296,000 2.308,000
watchlist
SPIRAX GRP. LS-,26923076
6.055,000
 +30,000 +0,50% 35.929 6.100,000 5.950,000 6.025,000
watchlist
SSE PLC LS-,50
1.849,000
 +14,500 +0,79% 483.362 1.851,000 1.822,750 1.834,500
watchlist
ST.JAMES'S PLACE LS-,15
1.189,000
 -20,000 -1,65% 195.402 1.209,750 1.184,500 1.209,000
watchlist
STAND. CHART. PLC DL-,50
1.304,500
 -13,000 -0,99% 1.122.648 1.319,000 1.301,500 1.317,500
watchlist
TAYLOR WIMPEY PLC LS -,01
108,300
 -0,725 -0,66% 3.302.428 109,100 107,500 109,025
watchlist
TESCO PLC LS-,0633333
408,500
 +0,600 +0,15% 3.030.498 411,100 406,900 407,900
watchlist
UNILEVER PLC LS-,031111
4.467,000
 -7,000 -0,16% 522.546 4.493,000 4.460,000 4.474,000
watchlist
UNITE GROUP PLC LS-,25
787,500
 -14,000 -1,75% 371.231 799,000 786,500 801,500
watchlist
UNITED UTILITIES GRP
1.109,500
 +2,000 +0,18% 302.733 1.111,500 1.101,500 1.107,500
watchlist
Vodafone Group PLC
82,080
 +1,280 +1,58% 8.962.230 82,080 80,840 80,800
watchlist
WEIR GRP PLC LS-,125
2.616,000
 +30,000 +1,16% 162.638 2.641,000 2.564,000 2.586,000
watchlist
WHITBREAD LS -,76797385
3.025,000
 -24,000 -0,79% 91.234 3.059,000 3.021,000 3.049,000
watchlist
WPP PLC LS-,10
412,250
 -9,500 -2,25% 862.193 419,400 410,200 421,750
watchlist