rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
710,300
+0,300 +0,04% 77.544 710,600 704,600 710,000
ADDTECH AB B SK 0,1875
315,400
-1,800 -0,57% 139.367 317,800 313,200 317,200
ALFA LAVAL AB SK 2,5
507,700
-0,900 -0,18% 210.615 509,600 504,400 508,600
ASSA-ABLOY AB B SK-,33
374,800
+5,400 +1,46% 910.442 375,700 369,350 369,400
ASTRAZENECA PLC DL-,25
1.737,500
+1,500 +0,09% 65.519 1.751,000 1.727,000 1.736,000
ATLAS COPCO A
191,100
+3,100 +1,65% 3.772.296 191,400 187,700 188,000
BOLIDEN AB
572,200
-23,200 -3,90% 890.251 583,400 565,200 595,400
EPIROC AB A
228,700
0,000 0,00% 654.215 230,150 228,100 228,700
EQT AB
367,100
+3,200 +0,88% 381.955 368,200 360,600 363,900
ERICSSON B (FRIA)
87,520
-0,800 -0,91% 3.190.591 88,220 86,660 88,320
ESSITY AB B
272,000
+1,100 +0,41% 520.564 272,300 269,600 270,900
EVOLUTION AB (PU) SK-,003
600,300
-5,100 -0,84% 286.479 604,400 591,000 605,400
HENNES + MAURITZ B SK-125
177,550
-1,800 -1,00% 894.069 179,975 176,650 179,350
HEXAGON AB B FRIA O.N.
106,200
-1,500 -1,39% 2.057.940 107,350 105,875 107,700
INDUSTRIV. C
440,700
-0,600 -0,14% 184.728 441,200 435,700 441,300
LIFCO AB B
334,000
-0,400 -0,12% 288.233 335,600 331,200 334,400
NIBE INDUSTRIER B
37,170
-0,020 -0,05% 1.474.646 37,290 36,455 37,190
Nordea Bank Abp
179,950
-0,650 -0,36% 661.556 181,200 178,950 180,600
SAAB AB B O.N.
707,800
+12,200 +1,75% 451.485 709,350 692,650 695,600
SANDVIK AB
327,300
-1,200 -0,37% 871.863 329,600 325,600 328,500
SKAND.ENSK. BKN A FR.SK10
201,500
-0,300 -0,15% 952.944 202,350 200,800 201,800
SKANSKA AB B FRIA SK 3
277,400
+3,100 +1,13% 272.404 278,400 273,800 274,300
SKF AB B SK 0,625
255,000
-0,100 -0,04% 362.861 255,100 252,600 255,100
SVENSKA CELL.B FRIA SK10
120,650
-0,400 -0,33% 572.924 121,000 119,550 121,050
SVENSKA HDLSBKN A SK1,433
141,300
+0,300 +0,21% 962.957 141,400 140,125 141,000
SWEDBANK A
348,100
+2,400 +0,69% 1.066.772 348,800 345,200 345,700
TELE2 AB B SK -,625
155,600
-0,500 -0,32% 474.141 156,600 154,925 156,100
TELIA COMPANY AB SK 3,20
39,110
-0,160 -0,41% 1.924.995 39,290 38,920 39,270
VOLVO B (FRIA)
312,400
-3,100 -0,98% 956.577 314,500 309,900 315,500