rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
552,000
+4,600 +0,84% 55 552,000 552,000 547,400
ALFA LAVAL AB SK 2,5
396,100
+3,100 +0,79% 1.128 396,100 395,400 393,000
ASSA-ABLOY AB B SK-,33
295,600
+1,400 +0,48% 1.389 295,600 295,300 294,200
ASTRAZENECA PLC DL-,25
1.347,000
+0,500 +0,04% 405 1.347,000 1.346,000 1.346,500
ATLAS COPCO A
151,400
+0,900 +0,60% 29.706 151,400 151,175 150,500
ATLAS COPCO B FRIA. O.N.
132,900
+1,050 +0,80% 14.755 132,900 132,625 131,850
AUTOLIV SDR/1 DL-,01
1.071,000
+8,000 +0,75% 13 1.071,000 1.070,000 1.063,000
BOLIDEN AB
289,300
+1,400 +0,49% 2.724 289,300 288,700 287,900
ELECTROLUX B
66,960
0,000 0,00% 1.030.325 67,440 66,300 66,960
ERICSSON B (FRIA)
80,460
+0,140 +0,17% 12.675 80,460 80,340 80,320
ESSITY AB B
260,900
-0,100 -0,04% 982 260,900 260,500 261,000
EVOLUTION AB (PU) SK-,003
714,200
-1,800 -0,25% 13.133 721,900 712,600 716,000
GETINGE AB B FR. SK-,50
187,000
+1,000 +0,54% 200 187,000 187,000 186,000
HENNES + MAURITZ B SK-125
129,700
+0,600 +0,46% 46.271 130,150 129,700 129,100
HEXAGON AB B FRIA O.N.
93,500
+0,420 +0,45% 1.545 93,540 93,440 93,080
KINNEVIK B O.N.
78,920
+0,060 +0,08% 4.381 79,160 78,840 78,860
NIBE INDUSTRIER B
38,990
+0,370 +0,96% 20.979 38,990 38,845 38,620
Nordea Bank Abp
138,350
+0,250 +0,18% 48.887 138,575 138,350 138,100
SAMHALLSBYGGNADSBOL.I.N.B
6,404
+0,040 +0,63% 8.998 6,404 6,400 6,364
SANDVIK AB
212,400
+0,800 +0,38% 813 212,700 212,400 211,600
SINCH AB
26,000
+0,100 +0,39% 2.574 26,105 26,000 25,900
SKAND.ENSK. BKN A FR.SK10
164,975
-0,025 -0,02% 18.580 165,450 164,900 165,000
SKF AB B SK 0,625
212,000
+0,900 +0,43% 3.372 212,000 211,800 211,100
SVENSKA CELL.B FRIA SK10
123,900
+0,350 +0,28% 2.297 124,000 123,900 123,550
SVENSKA HDLSBKN A SK1,433
125,575
-0,075 -0,06% 12.579 125,800 125,400 125,650
SWEDBANK A
249,800
-0,400 -0,16% 13.073 249,900 249,000 250,200
TELE2 AB B SK -,625
142,500
+0,050 +0,04% 3.073 142,750 142,500 142,450
TELIA COMPANY AB SK 3,20
35,380
+0,110 +0,31% 3.737 35,390 35,320 35,270
VOLVO B (FRIA)
262,300
+0,700 +0,27% 13.021 262,500 262,200 261,600