rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
931,73
+7,63 +0,83% 933,35 925,87 924,10
ABN AMRO BANK N.V.
16,320
-0,065 -0,40% 2.416.198 16,460 16,320 16,385
ADYEN NV
1.544,200
-9,000 -0,58% 69.503 1.560,400 1.540,600 1.553,200
Aegon
6,420
+0,042 +0,66% 2.277.740 6,438 6,390 6,378
Ahold Delhaize
35,310
+0,160 +0,46% 1.727.806 35,410 35,150 35,150
Akzo Nobel
56,960
+0,520 +0,92% 409.886 57,300 56,440 56,440
ArcelorMittal
27,200
-0,160 -0,58% 3.104.041 27,230 26,360 27,360
ASMI
564,400
+18,800 +3,45% 126.867 568,200 547,400 545,600
ASML
717,000
+14,000 +1,99% 705.973 719,300 706,300 703,000
ASR Nederland
47,950
+0,040 +0,08% 197.945 48,230 47,930 47,910
BESI
116,700
+1,300 +1,13% 301.593 117,700 115,800 115,400
DSM FIRMENICH AG
95,940
+0,500 +0,52% 303.506 96,500 95,460 95,440
EXOR NV
92,750
+0,650 +0,71% 91.483 93,100 92,100 92,100
Heineken
68,480
+0,560 +0,82% 607.369 68,800 68,020 67,920
IMCD
149,550
+1,800 +1,22% 90.390 149,550 147,050 147,750
ING
15,834
-0,134 -0,84% 8.741.246 15,992 15,782 15,968
KPN
3,529
-0,003 -0,08% 5.061.483 3,560 3,529 3,532
NN Group
44,590
+0,300 +0,68% 752.168 44,770 44,330 44,290
Philips Koninklijke
26,760
+0,170 +0,64% 1.078.175 26,840 26,410 26,590
PROSUS
40,035
+1,155 +2,97% 4.154.226 40,165 39,440 38,880
RANDSTAD NV
41,130
-0,420 -1,01% 336.075 41,690 40,960 41,550
RELX
48,960
+0,500 +1,03% 695.500 48,960 48,160 48,460
SHELL PLC
31,985
+0,005 +0,02% 7.647.061 32,145 31,720 31,980
UMG
27,670
+0,690 +2,56% 1.690.065 27,820 27,090 26,980
UNILEVER PLC
56,660
+0,280 +0,50% 1.714.975 56,880 56,400 56,380
Wolters Kluwer
178,900
+2,350 +1,33% 461.423 179,200 176,100 176,550