rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Brussel

Tijd Knoppen
BEL 20
4.349,66
+12,00 +0,28% 4.357,75 4.334,99 4.337,66
AB InBev
48,810
-0,090 -0,18% 716.889 49,230 48,690 48,900
Ackermans & v.H
191,300
+1,100 +0,58% 14.307 192,400 190,800 190,200
Aedifica
59,900
+0,800 +1,35% 22.607 60,300 59,450 59,100
Ageas
50,750
+0,550 +1,10% 154.046 50,750 50,100 50,200
arGEN-X
635,400
+3,400 +0,54% 21.543 640,600 627,400 632,000
AZELIS GROUP
19,880
+0,180 +0,91% 14.570 19,890 19,610 19,700
Cofinimmo
54,750
0,000 0,00% 16.810 55,300 54,700 54,750
D'IETEREN GROUP
157,700
-1,400 -0,88% 11.047 159,100 157,600 159,100
Elia
64,300
+0,450 +0,70% 24.635 64,900 63,850 63,850
Galapagos
21,880
-0,200 -0,91% 56.736 22,260 21,700 22,080
GBL
66,500
+0,300 +0,45% 67.029 66,500 66,100 66,200
KBC Groep
76,020
-0,220 -0,29% 89.714 76,640 75,940 76,240
Lotus Bakeries
9.420,000
-60,000 -0,63% 502 9.690,000 9.380,000 9.480,000
Melexis
55,850
+0,350 +0,63% 50.791 56,750 55,600 55,500
Sofina
233,200
+0,600 +0,26% 11.444 234,400 232,400 232,600
Solvay
30,290
-0,250 -0,82% 45.370 30,880 30,240 30,540
SYENSQO
80,270
-1,600 -1,95% 57.538 81,930 80,260 81,870
UCB
189,800
+0,550 +0,29% 39.819 191,100 187,100 189,250
Umicore
10,130
+0,090 +0,90% 82.273 10,230 9,975 10,040
WDP
20,500
+0,420 +2,09% 92.080 20,560 20,280 20,080