rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
916,76
+2,78 +0,30% 917,57 909,61 913,98
ABN AMRO BANK N.V.
24,190
-0,150 -0,62% 3.090.202 24,670 24,130 24,340
ADYEN NV
1.563,600
+0,800 +0,05% 35.216 1.569,000 1.545,400 1.562,800
Aegon
6,038
-0,092 -1,50% 7.859.797 6,116 6,016 6,130
Ahold Delhaize
34,950
-0,950 -2,65% 2.450.054 36,020 34,860 35,900
Akzo Nobel
60,600
+0,600 +1,00% 327.750 60,860 59,200 60,000
ArcelorMittal
28,100
+0,380 +1,37% 1.667.709 28,100 27,390 27,720
ASMI
514,600
+1,200 +0,23% 148.533 514,600 503,000 513,400
ASML
678,900
+7,300 +1,09% 645.323 681,300 665,500 671,600
ASR Nederland
56,040
-0,540 -0,95% 310.159 56,620 56,020 56,580
BESI
122,200
+0,800 +0,66% 337.357 122,850 120,400 121,400
DSM FIRMENICH AG
90,500
+0,240 +0,27% 443.966 90,700 89,300 90,260
EXOR NV
88,200
+0,900 +1,03% 247.266 88,250 86,800 87,300
Heineken
75,700
-0,260 -0,34% 765.943 76,120 74,740 75,960
IMCD
113,150
+0,200 +0,18% 175.721 114,200 110,700 112,950
ING
19,276
+0,098 +0,51% 8.057.986 19,498 19,252 19,178
KPN
4,081
-0,026 -0,63% 12.893.327 4,104 4,069 4,107
NN Group
56,060
-0,440 -0,78% 614.248 56,700 56,040 56,500
Philips Koninklijke
20,610
+0,100 +0,49% 1.605.156 20,670 20,260 20,510
PROSUS
47,900
+0,270 +0,57% 1.915.648 48,010 47,245 47,630
RANDSTAD NV
41,780
+0,670 +1,63% 406.435 41,830 41,000 41,110
RELX
45,740
-0,040 -0,09% 386.325 45,860 45,500 45,780
SHELL PLC
30,330
+0,525 +1,76% 4.357.037 30,365 29,790 29,805
UMG
26,920
-0,080 -0,30% 1.035.346 27,080 26,850 27,000
UNILEVER PLC
52,120
-0,260 -0,50% 942.089 52,180 51,580 52,380
Wolters Kluwer
139,250
-0,250 -0,18% 443.888 139,800 138,350 139,500