rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
996,39
-0,78 -0,08% 997,33 995,82 997,17
ABN AMRO BANK N.V.
31,130
+0,240 +0,78% 206.892 31,280 30,820 30,890
ADYEN NV
1.376,800
-21,000 -1,50% 14.078 1.403,800 1.367,000 1.397,800
Aegon
6,630
-0,018 -0,27% 984.825 6,650 6,588 6,648
Ahold Delhaize
34,040
+0,410 +1,22% 214.947 34,040 33,650 33,630
Akzo Nobel
59,300
+0,320 +0,54% 26.923 59,740 59,180 58,980
ArcelorMittal
41,600
+0,310 +0,75% 329.678 41,910 41,230 41,290
ASMI
616,200
-4,000 -0,64% 20.026 620,800 611,200 620,200
ASML
1.095,800
-6,800 -0,62% 63.445 1.100,600 1.091,400 1.102,600
ASR Nederland
60,560
+0,080 +0,13% 28.652 60,700 60,160 60,480
BESI
162,950
-4,250 -2,54% 86.498 167,450 162,750 167,200
CVC CAPITAL
14,640
-0,110 -0,75% 108.505 14,820 14,620 14,750
DSM FIRMENICH AG
66,900
0,000 0,00% 72.788 67,340 66,620 66,900
EXOR NV
73,550
-0,050 -0,07% 14.404 74,000 73,450 73,600
Heineken
66,880
0,000 0,00% 161.225 67,520 66,880 66,880
IMCD
76,320
+0,240 +0,32% 25.670 77,460 76,220 76,080
ING
24,990
+0,010 +0,04% 1.075.452 25,115 24,910 24,980
INPOST
13,570
-0,430 -3,07% 361.621 13,980 13,530 14,000
JDE PEET'S
31,880
-0,020 -0,06% 4.589 31,920 31,860 31,900
KPN
3,792
0,000 0,00% 1.148.910 3,812 3,780 3,792
MAGNUM
13,356
+0,162 +1,23% 244.223 13,364 13,166 13,194
NN Group
65,540
-0,040 -0,06% 50.870 65,640 65,160 65,580
Philips Koninklijke
25,720
+0,080 +0,31% 66.358 25,790 25,590 25,640
PROSUS
56,150
+0,680 +1,23% 305.726 56,180 55,470 55,470
RANDSTAD NV
30,220
-0,920 -2,95% 208.344 31,180 30,180 31,140
RELX
36,120
+0,060 +0,17% 117.397 36,340 35,980 36,060
SHELL PLC
31,370
-0,085 -0,27% 789.021 31,400 31,215 31,455
UMG
22,270
+0,160 +0,72% 211.195 22,470 22,240 22,110
UNILEVER PLC
55,270
+0,050 +0,09% 76.241 55,510 55,150 55,220
WDP
22,980
-0,120 -0,52% 68.403 23,300 22,960 23,100
Wolters Kluwer
87,960
-0,500 -0,57% 115.572 88,840 87,940 88,460