rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
924,62
+7,83 +0,85% 927,70 922,49 916,79
ABN AMRO BANK N.V.
23,130
+0,330 +1,45% 3.112.770 23,300 23,030 22,800
ADYEN NV
1.596,200
+54,200 +3,51% 56.107 1.603,600 1.568,400 1.542,000
Aegon
5,938
+0,152 +2,63% 4.570.517 5,948 5,884 5,786
Ahold Delhaize
36,340
+0,270 +0,75% 1.816.337 36,570 36,170 36,070
Akzo Nobel
59,520
+1,660 +2,87% 588.716 61,160 59,340 57,860
ArcelorMittal
26,660
+0,510 +1,95% 1.683.773 27,190 26,560 26,150
ASMI
534,600
+13,800 +2,65% 167.684 538,200 528,000 520,800
ASML
691,400
+22,700 +3,39% 746.884 697,300 674,400 668,700
ASR Nederland
55,340
+0,260 +0,47% 357.654 55,740 55,280 55,080
BESI
128,900
+3,200 +2,55% 543.364 129,500 125,700 125,700
DSM FIRMENICH AG
95,280
+1,180 +1,25% 407.446 95,900 94,920 94,100
EXOR NV
82,400
+1,150 +1,42% 112.792 83,300 82,400 81,250
Heineken
75,620
+0,580 +0,77% 971.298 77,260 75,620 75,040
IMCD
113,150
+1,700 +1,53% 112.259 114,300 112,200 111,450
ING
18,374
+0,570 +3,20% 12.509.402 18,400 18,096 17,804
KPN
4,170
-0,001 -0,02% 9.522.103 4,199 4,161 4,171
NN Group
55,820
+0,300 +0,54% 516.195 56,340 55,740 55,520
Philips Koninklijke
20,490
+1,000 +5,13% 2.749.052 20,560 20,020 19,490
PROSUS
48,185
+0,560 +1,18% 2.955.247 49,270 47,965 47,625
RANDSTAD NV
37,650
+1,320 +3,63% 338.422 37,780 37,130 36,330
RELX
45,800
-0,060 -0,13% 502.858 46,500 45,760 45,860
SHELL PLC
30,420
-1,110 -3,52% 9.263.908 30,825 29,995 31,530
UMG
27,400
+0,380 +1,41% 1.746.204 27,440 27,150 27,020
UNILEVER PLC
53,700
+0,140 +0,26% 1.292.145 54,480 53,680 53,560
Wolters Kluwer
141,600
-1,250 -0,88% 726.796 144,700 141,600 142,850