rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
ABB LTD N
46,120
-0,870 -1,85% 2.837.822 46,990 46,090 46,990
ALCON N
69,260
-0,920 -1,31% 642.719 70,400 69,260 70,180
GEBERIT N
621,400
+1,400 +0,23% 42.879 625,600 615,000 620,000
GIVAUDAN N
3.992,000
-8,000 -0,20% 8.869 4.030,000 3.980,000 4.000,000
HOLCIM N
54,260
-39,420 -42,08% 3.634.502 54,980 50,000 93,680
KUEHNE+NAGEL INT N
175,400
+0,050 +0,03% 201.575 176,550 174,350 175,350
LOGITECH N
69,380
+0,880 +1,28% 375.580 70,120 68,040 68,500
LONZA N
561,000
+0,800 +0,14% 96.989 566,200 553,000 560,200
NESTLE N
81,440
-0,100 -0,12% 2.328.096 81,710 80,890 81,540
NOVARTIS N
95,080
+0,190 +0,20% 2.182.435 95,290 94,290 94,890
PARTNERS GROUP N
985,400
-4,200 -0,42% 35.596 989,800 979,800 989,600
RICHEMONT N
147,350
-0,600 -0,41% 529.326 148,050 145,800 147,950
ROCHE GS
260,500
+1,200 +0,46% 703.016 260,800 256,300 259,300
SIKA N
212,200
+0,700 +0,33% 256.228 214,900 209,700 211,500
SONOVA N
240,600
-2,600 -1,07% 105.587 241,800 238,600 243,200
SWISS LIFE HOLDING AG N
802,600
-5,400 -0,67% 52.151 807,400 800,000 808,000
SWISS RE N
135,850
-1,150 -0,84% 479.258 136,250 134,700 137,000
SWISSCOM N
568,000
+6,500 +1,16% 43.264 568,000 558,500 561,500
UBS GROUP N
25,000
+0,080 +0,32% 5.677.535 25,180 24,710 24,920
ZURICH INSURANCE N
552,400
-3,000 -0,54% 154.722 556,000 550,200 555,400