rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
BEL 20
4.479,55
-18,48 -0,41% 4.517,62 4.479,55 4.498,03
AB InBev
57,600
-0,100 -0,17% 1.523.602 58,060 57,540 57,700
Ackermans & v.H
210,200
-1,600 -0,76% 22.943 212,400 210,200 211,800
Aedifica
65,000
+0,350 +0,54% 92.378 65,250 64,150 64,650
Ageas
56,450
0,000 0,00% 163.294 56,750 56,350 56,450
arGEN-X
486,000
+5,000 +1,04% 66.271 495,200 480,400 481,000
AZELIS GROUP
13,850
+0,180 +1,32% 487.437 14,380 13,850 13,670
Cofinimmo
76,800
+1,050 +1,39% 76.284 76,800 75,500 75,750
D'IETEREN GROUP
173,400
-7,700 -4,25% 45.090 179,200 173,100 181,100
Elia
99,300
+0,850 +0,86% 121.385 100,300 98,550 98,450
GBL
73,200
-0,250 -0,34% 66.088 73,700 73,200 73,450
KBC Groep
86,800
-1,540 -1,74% 465.381 88,500 86,800 88,340
Lotus Bakeries
7.630,000
+100,000 +1,33% 716 7.680,000 7.600,000 7.530,000
Melexis
73,300
-0,550 -0,74% 34.406 74,300 72,100 73,850
MONTEA
64,300
-0,600 -0,92% 35.781 65,000 64,200 64,900
Sofina
271,600
+2,200 +0,82% 13.670 272,200 268,600 269,400
Solvay
28,360
-0,620 -2,14% 256.328 29,060 28,260 28,980
SYENSQO
67,220
-1,480 -2,15% 89.346 68,700 67,100 68,700
UCB
169,650
-1,050 -0,62% 223.991 175,700 168,700 170,700
Umicore
15,280
-0,010 -0,07% 1.144.098 15,870 15,240 15,290
WDP
20,160
-0,140 -0,69% 282.878 20,380 20,160 20,300