rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
BEL 20
4.434,20
-13,15 -0,30% 4.441,13 4.424,70 4.447,35
AB InBev
60,440
+0,120 +0,20% 175.700 60,780 60,220 60,320
Ackermans & v.H
227,400
-1,200 -0,52% 5.914 228,200 227,200 228,600
Aedifica
64,950
+0,400 +0,62% 14.833 65,200 64,250 64,550
Ageas
56,950
+0,150 +0,26% 62.876 57,100 56,800 56,800
arGEN-X
506,400
+2,000 +0,40% 3.152 506,400 500,800 504,400
AZELIS GROUP
14,870
-0,010 -0,07% 73.152 15,000 14,810 14,880
Cofinimmo
74,550
-4,000 -5,09% 48.981 74,850 73,200 78,550
D'IETEREN GROUP
182,700
+0,500 +0,27% 3.510 183,700 181,900 182,200
Elia
91,200
+0,150 +0,16% 13.022 91,300 90,000 91,050
GBL
72,150
-0,400 -0,55% 9.617 72,700 72,050 72,550
KBC Groep
85,900
+0,840 +0,99% 32.218 86,120 85,540 85,060
Lotus Bakeries
8.710,000
-60,000 -0,68% 78 8.770,000 8.710,000 8.770,000
Melexis
59,650
-1,000 -1,65% 8.989 60,300 59,450 60,650
MONTEA
65,500
+0,700 +1,08% 8.699 65,500 64,400 64,800
Sofina
245,800
-12,800 -4,95% 16.894 257,000 245,600 258,600
Solvay
29,140
-0,860 -2,87% 70.609 29,440 28,880 30,000
SYENSQO
63,680
-0,540 -0,84% 7.591 64,320 63,540 64,220
UCB
158,400
-0,150 -0,09% 7.325 158,550 156,800 158,550
Umicore
8,420
+0,040 +0,48% 35.487 8,455 8,320 8,380
WDP
20,840
-0,140 -0,67% 21.140 20,960 20,760 20,980