rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
BEL 20
4.986,02
-14,48 -0,29% 5.023,01 4.986,02 5.000,50
AB InBev
54,140
+0,020 +0,04% 1.504.458 54,480 53,060 54,120
Ackermans & v.H
228,000
0,000 0,00% 23.460 231,200 228,000 228,000
Aedifica
63,150
-0,150 -0,24% 32.554 63,550 63,050 63,300
Ageas
57,550
+0,150 +0,26% 207.066 58,200 57,500 57,400
arGEN-X
753,200
-3,600 -0,48% 71.866 761,200 746,400 756,800
AZELIS GROUP
9,365
+0,130 +1,41% 422.042 9,400 9,210 9,235
Cofinimmo
74,400
-0,100 -0,13% 20.636 74,800 74,250 74,500
D'IETEREN GROUP
146,100
+1,400 +0,97% 80.580 147,700 144,900 144,700
Elia
101,900
+1,300 +1,29% 160.794 102,400 100,000 100,600
GBL
73,550
+0,100 +0,14% 53.325 74,400 73,550 73,450
KBC Groep
108,400
-0,750 -0,69% 934.842 110,600 108,400 109,150
Lotus Bakeries
7.450,000
-250,000 -3,25% 700 7.700,000 7.450,000 7.700,000
Melexis
57,450
-0,800 -1,37% 56.369 58,650 57,450 58,250
MONTEA
68,900
-0,100 -0,14% 21.205 69,600 68,700 69,000
Sofina
238,200
+1,000 +0,42% 17.044 241,200 237,800 237,200
Solvay
26,960
+0,040 +0,15% 311.180 27,500 26,900 26,920
SYENSQO
71,760
+1,640 +2,34% 117.767 72,360 69,940 70,120
UCB
235,300
-5,400 -2,24% 280.024 239,800 234,900 240,700
Umicore
16,300
+0,450 +2,84% 656.560 16,540 15,940 15,850
WDP
20,720
-0,020 -0,10% 370.259 20,940 20,660 20,740