rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
DE40
23.641,58
0,00 0,00% 23.812,79 23.580,21 23.641,58
adidas AG
199,200
0,000 0,00% 733.197 202,300 194,750 199,200
AIRBUS SE
170,620
0,000 0,00% 459.959 172,000 168,800 170,620
ALLIANZ SE NA O.N.
340,700
0,000 0,00% 603.211 344,800 340,100 340,700
BASF
42,540
0,000 0,00% 2.774.602 42,720 42,190 42,540
BAYER AG NA O.N.
26,485
0,000 0,00% 2.353.435 26,950 26,440 26,485
Beiersdorf AG
108,100
0,000 0,00% 353.315 109,800 108,000 108,100
BMW
73,160
0,000 0,00% 1.019.397 74,340 72,880 73,160
BRENNTAG SE NA O.N.
56,480
0,000 0,00% 364.352 57,560 56,260 56,480
Commerzbank AG
28,690
0,000 0,00% 4.099.969 29,010 28,240 28,690
Continental AG
71,900
0,000 0,00% 1.024.243 76,260 71,500 71,900
DAIMLER TRUCK HLDG NA ON
38,770
0,000 0,00% 1.195.532 39,100 38,270 38,770
Deutsche Bank
25,140
0,000 0,00% 8.070.100 25,140 24,435 25,140
Deutsche Boerse AG
271,000
0,000 0,00% 369.204 275,500 270,100 271,000
Deutsche Post
39,030
0,000 0,00% 3.461.025 40,530 39,030 39,030
Deutsche Telekom
31,700
0,000 0,00% 7.447.422 31,830 31,200 31,700
DR.ING.H.C.F.PORSCHE VZO
40,890
0,000 0,00% 481.062 42,030 40,840 40,890
E.ON SE NA O.N.
15,625
0,000 0,00% 4.585.308 15,710 15,500 15,625
FRESEN.MED.CARE AG INH ON
47,740
0,000 0,00% 315.304 47,790 47,160 47,740
Fresenius SE & Co. KGaA
42,260
0,000 0,00% 607.674 42,630 41,960 42,260
HANNOVER RUECK SE NA O.N.
266,800
0,000 0,00% 86.053 272,400 265,800 266,800
HEIDELBERG MATERIALS O.N.
187,800
0,000 0,00% 726.353 191,450 182,350 187,800
HENKEL AG+CO.KGAA VZO
66,660
0,000 0,00% 698.918 68,020 66,600 66,660
Infineon Technologies AG
35,595
0,000 0,00% 3.978.814 36,200 35,185 35,595
MERCEDES-BENZ GRP NA O.N.
49,365
0,000 0,00% 1.935.645 50,120 49,215 49,365
Merck KGaA
111,700
0,000 0,00% 258.052 112,450 111,550 111,700
MTU Aero Engines
373,500
0,000 0,00% 101.695 380,700 372,100 373,500
Munich Re
550,000
0,000 0,00% 241.718 564,800 549,600 550,000
Porsche Automobil Holding
33,660
0,000 0,00% 602.109 33,980 33,540 33,660
QIAGEN NV EO -,01
40,370
0,000 0,00% 570.292 40,930 40,350 40,370
Rheinmetall
1.686,000
0,000 0,00% 377.963 1.737,500 1.649,000 1.686,000
RWE AG INH O.N.
36,020
0,000 0,00% 2.422.332 36,060 35,120 36,020
SAP
254,950
0,000 0,00% 1.611.964 258,300 253,250 254,950
Sartorius Vz
214,200
0,000 0,00% 81.678 217,400 213,200 214,200
SIEMENS AG NA O.N.
214,500
0,000 0,00% 1.460.998 216,750 213,400 214,500
SIEMENS ENERGY AG NA O.N.
91,120
0,000 0,00% 3.021.777 92,600 89,320 91,120
SIEMENS HEALTH.AG NA O.N.
46,900
0,000 0,00% 755.561 47,740 46,660 46,900
Symrise AG
96,780
0,000 0,00% 224.823 97,260 96,280 96,780
Volkswagen AG Vz
90,140
0,000 0,00% 1.130.384 90,480 88,760 90,140
Vonovia SE
30,160
0,000 0,00% 2.353.701 30,480 29,740 30,160
Zalando SE
26,900
0,000 0,00% 1.126.914 27,200 26,770 26,900