rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
DE40
25.420,66
+15,32 +0,06% 0,00 0,00 25.405,34
adidas AG
162,750
0,000 0,00% 596.528 166,700 162,750 162,750
AIRBUS SE
220,250
0,000 0,00% 204.255 220,400 215,800 220,250
ALLIANZ SE NA O.N.
379,800
0,000 0,00% 389.494 381,700 378,400 379,800
BASF
44,580
0,000 0,00% 2.030.956 45,220 44,460 44,580
BAYER AG NA O.N.
38,945
0,000 0,00% 2.813.998 39,650 38,700 38,945
Beiersdorf AG
97,580
0,000 0,00% 409.460 98,980 97,580 97,580
BMW
88,460
0,000 0,00% 1.205.682 89,980 88,200 88,460
BRENNTAG SE NA O.N.
50,480
0,000 0,00% 431.975 50,880 49,580 50,480
Commerzbank AG
35,770
0,000 0,00% 1.772.338 36,000 35,410 35,770
Continental AG
67,680
0,000 0,00% 559.470 68,460 66,340 67,680
DAIMLER TRUCK HLDG NA ON
40,330
0,000 0,00% 940.708 40,490 39,330 40,330
Deutsche Bank
33,690
0,000 0,00% 5.275.099 34,005 33,560 33,690
Deutsche Boerse AG
209,000
0,000 0,00% 437.966 214,800 209,000 209,000
Deutsche Post
47,870
0,000 0,00% 1.353.549 48,380 47,390 47,870
Deutsche Telekom
27,980
0,000 0,00% 6.201.921 28,610 27,980 27,980
E.ON SE NA O.N.
16,680
0,000 0,00% 3.418.044 16,945 16,535 16,680
FRESEN.MED.CARE AG INH ON
39,340
0,000 0,00% 856.251 40,800 39,340 39,340
Fresenius SE & Co. KGaA
51,240
0,000 0,00% 870.526 51,480 50,280 51,240
GEA GROUP AG
59,950
0,000 0,00% 219.584 60,600 59,450 59,950
HANNOVER RUECK SE NA O.N.
242,000
0,000 0,00% 163.576 246,600 241,800 242,000
HEIDELBERG MATERIALS O.N.
229,000
0,000 0,00% 331.741 233,200 225,700 229,000
HENKEL AG+CO.KGAA VZO
71,240
0,000 0,00% 338.154 71,520 70,660 71,240
Infineon Technologies AG
42,535
0,000 0,00% 3.667.848 42,550 41,810 42,535
MERCEDES-BENZ GRP NA O.N.
59,860
0,000 0,00% 1.820.861 60,210 58,860 59,860
Merck KGaA
128,750
0,000 0,00% 342.206 131,600 128,750 128,750
MTU Aero Engines
388,000
0,000 0,00% 169.393 390,000 381,100 388,000
MUENCH.RUECKVERS. NA O.N.
519,200
0,000 0,00% 362.923 525,000 517,800 519,200
Porsche Automobil Holding
38,060
0,000 0,00% 586.469 38,220 37,570 38,060
QIAGEN NV EO -,01
40,415
-0,515 -1,26% 537.920 40,870 40,125 40,930
Rheinmetall
1.904,000
0,000 0,00% 171.188 1.905,000 1.879,500 1.904,000
RWE AG INH O.N.
48,250
0,000 0,00% 1.384.945 49,330 47,790 48,250
SAP
213,450
0,000 0,00% 1.595.981 219,400 211,250 213,450
SCOUT24 SE NA O.N.
86,750
0,000 0,00% 167.967 86,850 86,050 86,750
SIEMENS AG NA O.N.
261,750
0,000 0,00% 1.069.870 263,150 257,400 261,750
SIEMENS ENERGY AG NA O.N.
130,350
0,000 0,00% 1.906.586 130,350 126,400 130,350
SIEMENS HEALTH.AG NA O.N.
46,740
0,000 0,00% 1.012.764 47,260 46,730 46,740
Symrise AG
74,420
0,000 0,00% 1.126.108 76,000 73,400 74,420
Volkswagen AG Vz
102,100
0,000 0,00% 789.612 103,300 101,250 102,100
Vonovia SE
25,290
0,000 0,00% 2.455.465 25,450 25,070 25,290
Zalando SE
26,380
0,000 0,00% 1.691.522 26,810 25,750 26,380