rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
DE40
24.381,46
+293,40 +1,22% 24.441,28 24.234,94 24.088,06
adidas AG
164,800
+2,500 +1,54% 447.959 166,100 162,050 162,300
AIRBUS SE
212,000
+0,950 +0,45% 162.227 213,400 211,400 211,050
ALLIANZ SE NA O.N.
361,000
+2,000 +0,56% 474.685 362,700 359,300 359,000
BASF
43,740
+0,170 +0,39% 1.704.371 44,100 43,430 43,570
BAYER AG NA O.N.
29,060
+1,630 +5,94% 6.950.848 29,280 27,220 27,430
Beiersdorf AG
93,640
-0,220 -0,23% 226.089 94,660 93,640 93,860
BMW
89,060
+1,740 +1,99% 899.332 89,820 87,860 87,320
BRENNTAG SE NA O.N.
49,190
+2,090 +4,44% 464.575 51,440 48,800 47,100
Commerzbank AG
34,880
+1,340 +4,00% 3.701.314 34,880 33,720 33,540
Continental AG
64,680
+0,820 +1,28% 577.797 64,960 63,680 63,860
DAIMLER TRUCK HLDG NA ON
35,950
0,000 0,00% 881.143 36,660 35,780 35,950
Deutsche Bank
33,350
+0,850 +2,62% 4.830.049 33,350 32,685 32,500
Deutsche Boerse AG
209,300
-1,600 -0,76% 320.420 211,100 208,200 210,900
Deutsche Post
45,180
+0,780 +1,76% 2.255.995 45,740 44,850 44,400
Deutsche Telekom
27,310
+0,240 +0,89% 6.552.314 27,350 27,090 27,070
E.ON SE NA O.N.
15,460
-0,575 -3,59% 10.277.929 16,005 15,050 16,035
FRESEN.MED.CARE AG INH ON
41,630
+0,130 +0,31% 729.801 41,790 41,280 41,500
Fresenius SE & Co. KGaA
49,770
+0,880 +1,80% 686.988 49,870 48,980 48,890
GEA GROUP AG
59,800
+0,200 +0,34% 299.110 60,250 59,400 59,600
HANNOVER RUECK SE NA O.N.
258,000
-1,600 -0,62% 71.190 262,600 258,000 259,600
HEIDELBERG MATERIALS O.N.
215,500
+11,000 +5,38% 465.929 215,500 203,800 204,500
HENKEL AG+CO.KGAA VZO
72,760
+0,520 +0,72% 277.407 72,760 71,900 72,240
Infineon Technologies AG
36,225
+2,345 +6,92% 11.595.039 37,935 33,820 33,880
MERCEDES-BENZ GRP NA O.N.
59,440
+0,670 +1,14% 2.543.056 60,000 59,040 58,770
Merck KGaA
115,700
+3,050 +2,71% 306.797 116,050 112,750 112,650
MTU Aero Engines
365,100
-1,800 -0,49% 161.981 369,100 364,000 366,900
MUENCH.RUECKVERS. NA O.N.
548,000
+2,600 +0,48% 209.726 553,600 544,600 545,400
Porsche Automobil Holding
37,280
+0,810 +2,22% 910.378 37,600 36,660 36,470
QIAGEN NV EO -,01
38,370
+0,530 +1,40% 494.266 38,485 38,150 37,840
Rheinmetall
1.745,000
+13,500 +0,78% 142.119 1.771,000 1.713,000 1.731,500
RWE AG INH O.N.
46,860
+3,920 +9,13% 5.212.022 46,950 43,930 42,940
SAP
218,400
+1,350 +0,62% 1.121.213 220,400 218,150 217,050
SCOUT24 SE NA O.N.
89,250
-2,950 -3,20% 272.264 91,850 88,900 92,200
SIEMENS AG NA O.N.
250,400
+3,000 +1,21% 783.235 252,650 248,700 247,400
SIEMENS ENERGY AG NA O.N.
107,350
-0,150 -0,14% 1.802.851 109,150 105,850 107,500
SIEMENS HEALTH.AG NA O.N.
44,820
+0,390 +0,88% 872.008 45,180 44,760 44,430
Symrise AG
73,520
+1,060 +1,46% 334.600 74,120 71,980 72,460
Volkswagen AG Vz
98,600
+0,960 +0,98% 1.299.091 99,980 98,340 97,640
Vonovia SE
26,060
+0,330 +1,28% 2.412.206 26,170 25,800 25,730
Zalando SE
23,550
+0,540 +2,35% 1.655.018 23,670 22,660 23,010