rood blauwe elepsis logo Belegger.nl

Europa

Eurostoxx

Tijd Knoppen
AB InBev
57,960
-0,760 -1,29% 1.969.757 58,640 57,640 58,720
adidas AG
209,000
-0,300 -0,14% 343.338 209,600 207,300 209,300
ADYEN NV
1.563,600
+0,800 +0,05% 35.216 1.569,000 1.545,400 1.562,800
Ahold Delhaize
34,950
-0,950 -2,65% 2.450.054 36,020 34,860 35,900
Air Liquide
175,000
-0,400 -0,23% 630.594 175,640 173,860 175,400
AIRBUS
178,920
+1,640 +0,93% 858.176 179,280 176,860 177,280
ALLIANZ SE NA O.N.
350,700
+1,100 +0,31% 546.585 351,100 348,200 349,600
ASML
678,900
+7,300 +1,09% 645.323 681,300 665,500 671,600
AXA
41,450
-0,080 -0,19% 3.372.055 41,650 41,270 41,530
Banco Bilb.Viz.-Arg.
13,365
+0,215 +1,63% 9.131.982 13,480 13,230 13,150
Banco Santander
7,375
+0,076 +1,04% 29.736.062 7,393 7,282 7,299
BASF
42,410
+1,070 +2,59% 3.460.879 42,740 41,210 41,340
BAYER AG NA O.N.
27,180
+1,030 +3,94% 3.959.337 27,320 26,270 26,150
BMW
79,820
+1,760 +2,25% 898.472 80,120 77,580 78,060
BNP Paribas
76,410
+0,470 +0,62% 2.042.039 76,430 75,480 75,940
Danone
67,580
-0,540 -0,79% 1.592.251 68,300 67,340 68,120
Deutsche Boerse AG
270,100
-4,900 -1,78% 277.102 276,000 270,100 275,000
Deutsche Post
39,550
+0,500 +1,28% 2.082.655 39,750 38,730 39,050
Deutsche Telekom
31,030
+0,030 +0,10% 7.338.883 31,110 30,780 31,000
ESSILORLUXOTTICA
239,400
+2,500 +1,06% 392.256 240,200 235,900 236,900
Hermès International
2.404,000
+4,000 +0,17% 48.006 2.404,000 2.362,000 2.400,000
Iberdrola
15,630
-0,100 -0,64% 7.160.308 15,765 15,550 15,730
Inditex
43,230
-0,760 -1,73% 2.013.238 44,200 43,210 43,990
Infineon Technologies AG
37,820
+0,715 +1,93% 3.090.527 37,955 37,090 37,105
ING
19,276
+0,098 +0,51% 8.057.986 19,498 19,252 19,178
L'OREAL
374,000
+1,250 +0,34% 273.327 374,000 367,150 372,750
LVMH
482,650
+7,300 +1,54% 417.527 484,900 472,850 475,350
MERCEDES-BENZ GRP NA O.N.
50,890
+0,990 +1,98% 1.909.233 51,100 49,645 49,900
Munich Re
569,200
+2,000 +0,35% 215.700 569,800 565,400 567,200
Nokia Oyj
4,423
+0,011 +0,25% 7.335.672 4,436 4,381 4,412
Nordea Bank Abp
12,635
-0,030 -0,24% 3.023.157 12,715 12,565 12,665
Pernod Ricard
92,220
+2,860 +3,20% 653.139 92,600 90,100 89,360
PROSUS
47,900
+0,270 +0,57% 1.915.648 48,010 47,245 47,630
Rheinmetall
1.830,000
+27,000 +1,50% 257.940 1.842,500 1.804,000 1.803,000
Safran
275,000
+0,300 +0,11% 590.528 277,700 275,000 274,700
Saint-Gobain
98,560
+0,360 +0,37% 1.158.636 98,720 97,200 98,200
Sanofi
83,330
+0,890 +1,08% 1.717.315 83,330 81,720 82,440
SAP
264,150
+3,000 +1,15% 1.401.615 265,200 261,100 261,150
Schneider Electric
224,050
+0,100 +0,04% 725.678 225,400 223,150 223,950
SIEMENS AG NA O.N.
217,050
-1,300 -0,60% 1.000.361 219,450 216,550 218,350
TOTALENERGIES
52,840
+1,050 +2,03% 3.873.274 52,900 51,660 51,790
VINCI
125,000
-0,300 -0,24% 882.245 126,000 124,450 125,300
Volkswagen AG Vz
91,260
+1,140 +1,26% 767.835 91,700 89,480 90,120
Wolters Kluwer
139,250
-0,250 -0,18% 443.888 139,800 138,350 139,500