rood blauwe elepsis logo Belegger.nl

Europa

Eurostoxx

Tijd Knoppen
AB InBev
62,780
+0,100 +0,16% 334.380 62,960 62,080 62,680
adidas AG
140,050
0,000 0,00% 619.021 142,000 139,000 140,050
ADYEN NV
923,300
-3,200 -0,35% 31.092 933,400 917,300 926,500
Ahold Delhaize
40,950
+0,070 +0,17% 283.303 41,070 40,770 40,880
Air Liquide
168,480
+1,340 +0,80% 229.394 168,920 166,100 167,140
AIRBUS
176,300
-0,620 -0,35% 362.651 177,800 175,600 176,920
ALLIANZ SE NA O.N.
351,900
0,000 0,00% 659.729 353,200 349,800 351,900
arGEN-X
625,600
-7,000 -1,11% 15.335 631,600 624,200 632,600
ASML
1.196,400
-2,400 -0,20% 142.128 1.202,200 1.187,800 1.198,800
AXA
37,930
+0,010 +0,03% 1.068.684 38,130 37,750 37,920
Banco Bilb.Viz.-Arg.
18,850
0,000 0,00% 9.429.295 19,045 18,675 18,850
Banco Santander
9,853
0,000 0,00% 26.668.823 10,046 9,761 9,853
BASF
46,310
0,000 0,00% 2.464.592 46,780 45,370 46,310
BAYER AG NA O.N.
40,015
0,000 0,00% 3.189.709 40,245 38,940 40,015
BMW
80,820
0,000 0,00% 1.012.069 81,800 79,840 80,820
BNP Paribas
87,530
-1,910 -2,14% 686.323 88,730 87,110 89,440
Danone
69,200
+0,200 +0,29% 328.776 69,430 68,540 69,000
Deutsche Bank
27,135
0,000 0,00% 5.562.361 27,560 26,895 27,135
Deutsche Boerse AG
236,400
0,000 0,00% 946.144 241,700 235,300 236,400
Deutsche Post
46,280
0,000 0,00% 1.881.384 46,560 45,650 46,280
Deutsche Telekom
32,690
0,000 0,00% 5.663.483 32,780 32,410 32,690
ESSILORLUXOTTICA
209,600
-0,400 -0,19% 186.205 210,900 207,500 210,000
Hermès International
1.912,000
-8,500 -0,44% 19.610 1.918,500 1.894,000 1.920,500
Iberdrola
19,210
0,000 0,00% 8.276.960 19,370 19,115 19,210
Inditex
52,740
0,000 0,00% 3.575.575 55,200 52,560 52,740
Infineon Technologies AG
41,550
0,000 0,00% 3.215.106 41,825 40,605 41,550
ING
22,930
-0,490 -2,09% 1.769.992 23,345 22,815 23,420
L'OREAL
361,600
-0,300 -0,08% 89.795 362,300 357,800 361,900
LVMH
494,675
-5,625 -1,12% 182.546 497,350 491,600 500,300
MERCEDES-BENZ GRP NA O.N.
54,890
0,000 0,00% 1.757.638 55,560 54,630 54,890
MUENCH.RUECKVERS. NA O.N.
526,400
0,000 0,00% 205.072 530,600 523,800 526,400
Nordea Bank Abp
15,945
0,000 0,00% 4.572.130 16,035 15,790 15,945
PROSUS
45,680
-0,220 -0,48% 802.785 45,945 45,315 45,900
Rheinmetall
1.520,500
0,000 0,00% 851.766 1.622,500 1.509,000 1.520,500
Safran
315,500
-2,700 -0,85% 175.811 320,200 314,500 318,200
Saint-Gobain
73,420
-0,480 -0,65% 367.743 74,000 72,500 73,900
Sanofi
76,410
+0,160 +0,21% 589.413 76,410 75,450 76,250
SAP
165,440
0,000 0,00% 2.953.782 168,960 163,020 165,440
Schneider Electric
255,600
-0,500 -0,20% 290.373 256,250 252,200 256,100
SIEMENS AG NA O.N.
228,200
0,000 0,00% 969.954 230,500 225,800 228,200
SIEMENS ENERGY AG NA O.N.
154,600
0,000 0,00% 1.774.617 157,050 153,050 154,600
TOTALENERGIES
69,900
-0,100 -0,14% 1.532.629 70,090 69,420 70,000
VINCI
130,350
-0,300 -0,23% 225.102 130,550 129,150 130,650
Volkswagen AG Vz
91,720
0,000 0,00% 973.247 92,100 89,960 91,720
Wolters Kluwer
67,820
+0,600 +0,89% 232.960 67,860 66,280 67,220