rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
CAC 40
7.615,99
+78,42 +1,04% 7.678,78 7.606,32 7.537,57
Accor
44,310
+2,610 +6,26% 1.368.806 44,640 43,360 41,700
Air Liquide
176,320
+1,720 +0,99% 692.678 177,580 175,660 174,600
AIRBUS
170,600
+3,600 +2,16% 1.501.152 172,060 168,820 167,000
ArcelorMittal
26,660
+0,510 +1,95% 1.683.773 27,190 26,560 26,150
AXA
41,880
+0,150 +0,36% 4.491.035 42,870 41,880 41,730
BNP Paribas
75,380
+2,300 +3,15% 2.810.546 75,810 74,610 73,080
Bouygues
37,430
+0,360 +0,97% 644.256 37,880 37,240 37,070
Bureau Veritas
28,620
-0,020 -0,07% 1.222.609 29,080 28,620 28,640
CAPGEMINI
144,150
+2,200 +1,55% 403.238 146,500 144,150 141,950
Carrefour
12,905
+0,160 +1,26% 3.244.146 12,970 12,815 12,745
Crédit Agricole
15,805
+0,325 +2,10% 5.225.291 15,875 15,620 15,480
Danone
71,440
-0,140 -0,20% 1.002.710 72,360 71,440 71,580
Dassault Systèmes
30,930
+0,200 +0,65% 1.697.722 31,470 30,860 30,730
Edenred
24,850
+0,470 +1,93% 1.032.377 25,050 24,710 24,380
Engie
19,705
-0,030 -0,15% 4.337.999 19,845 19,240 19,735
ESSILORLUXOTTICA
242,400
+1,700 +0,71% 532.979 247,000 241,300 240,700
Eurofins Scientific
60,380
+0,860 +1,44% 271.988 60,440 59,360 59,520
Hermès International
2.276,000
+12,000 +0,53% 74.556 2.331,000 2.261,000 2.264,000
Kering
180,480
+4,980 +2,84% 383.084 184,160 176,260 175,500
Legrand
108,750
+1,300 +1,21% 641.054 110,100 108,450 107,450
L'OREAL
363,550
+4,550 +1,27% 332.323 368,950 361,200 359,000
LVMH
453,550
+3,750 +0,83% 513.993 467,200 450,000 449,800
Michelin
31,580
+0,370 +1,19% 2.148.446 31,820 31,250 31,210
Orange
12,750
+0,015 +0,12% 5.792.918 12,820 12,640 12,735
Pernod Ricard
87,020
+0,180 +0,21% 372.819 89,700 86,800 86,840
Publicis Groupe
95,000
+1,640 +1,76% 617.376 96,200 94,700 93,360
Renault
39,350
+0,940 +2,45% 1.230.677 39,690 39,050 38,410
Safran
263,100
+4,100 +1,58% 523.136 267,200 262,600 259,000
Saint-Gobain
97,820
+4,140 +4,42% 1.313.158 98,600 97,120 93,680
Sanofi
83,660
+0,590 +0,71% 1.519.510 84,790 83,620 83,070
Schneider Electric
218,450
+5,600 +2,63% 866.127 220,450 215,600 212,850
Société Générale
48,000
+0,990 +2,11% 2.926.181 48,520 47,430 47,010
STELLANTIS NV
8,260
+0,252 +3,15% 3.042.189 8,370 8,176 8,008
STMicroelectronics
25,745
+0,755 +3,02% 2.188.968 25,895 25,450 24,990
Teleperformance
79,260
+3,140 +4,13% 359.812 79,340 76,800 76,120
Thales
237,800
-8,800 -3,57% 378.018 245,400 236,700 246,600
TOTALENERGIES
52,500
-1,780 -3,28% 8.458.818 53,070 51,270 54,280
UNIBAIL-RODAMCO-WESTFIELD
81,040
+0,440 +0,55% 329.097 82,100 80,780 80,600
Veolia Environnement
29,810
+0,290 +0,98% 2.317.621 30,120 29,810 29,520
VINCI
122,950
+2,000 +1,65% 1.204.247 124,050 122,250 120,950