rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
CAC 40
7.637,56
+21,57 +0,28% 7.658,50 7.623,86 7.615,99
Accor
45,220
+0,910 +2,05% 133.526 45,280 44,310 44,310
Air Liquide
176,460
+0,140 +0,08% 37.958 177,240 176,140 176,320
AIRBUS
171,600
+1,000 +0,59% 170.057 172,000 170,900 170,600
ArcelorMittal
26,790
+0,130 +0,49% 98.924 27,000 26,790 26,660
AXA
41,980
+0,100 +0,24% 341.114 42,170 41,940 41,880
BNP Paribas
75,400
+0,020 +0,03% 176.752 75,730 75,300 75,380
Bouygues
37,520
+0,090 +0,24% 38.896 37,600 37,480 37,430
Bureau Veritas
28,580
-0,040 -0,14% 42.674 28,760 28,560 28,620
CAPGEMINI
144,600
+0,450 +0,31% 25.013 145,100 143,700 144,150
Carrefour
12,840
-0,065 -0,50% 215.328 12,915 12,835 12,905
Crédit Agricole
15,875
+0,070 +0,44% 377.188 15,895 15,810 15,805
Danone
71,060
-0,380 -0,53% 44.829 71,340 71,020 71,440
Dassault Systèmes
31,300
+0,370 +1,20% 134.653 31,360 30,920 30,930
Edenred
24,900
+0,050 +0,20% 41.801 25,030 24,780 24,850
Engie
19,710
+0,005 +0,03% 167.187 19,780 19,670 19,705
ESSILORLUXOTTICA
241,500
-0,900 -0,37% 29.648 243,100 241,200 242,400
Eurofins Scientific
60,360
-0,020 -0,03% 11.356 60,760 60,140 60,380
Hermès International
2.279,000
+3,000 +0,13% 2.913 2.282,000 2.273,000 2.276,000
Kering
177,520
-2,960 -1,64% 24.306 180,420 177,520 180,480
Legrand
108,900
+0,150 +0,14% 38.465 109,650 108,750 108,750
L'OREAL
360,250
-3,300 -0,91% 20.379 362,350 360,150 363,550
LVMH
453,850
+0,300 +0,07% 35.821 456,000 452,150 453,550
Michelin
31,570
-0,010 -0,03% 45.465 31,770 31,530 31,580
Orange
12,705
-0,045 -0,35% 212.108 12,745 12,690 12,750
Pernod Ricard
86,720
-0,300 -0,34% 19.586 87,080 86,480 87,020
Publicis Groupe
94,700
-0,300 -0,32% 21.238 95,360 94,660 95,000
Renault
39,700
+0,350 +0,89% 47.600 39,780 39,450 39,350
Safran
265,600
+2,500 +0,95% 36.304 266,200 263,600 263,100
Saint-Gobain
98,220
+0,400 +0,41% 113.990 98,980 98,000 97,820
Sanofi
83,680
+0,020 +0,02% 127.943 83,860 83,540 83,660
Schneider Electric
218,600
+0,150 +0,07% 93.370 221,800 218,450 218,450
Société Générale
47,810
-0,190 -0,40% 175.194 48,240 47,530 48,000
STELLANTIS NV
8,556
+0,296 +3,58% 958.974 8,591 8,400 8,260
STMicroelectronics
25,750
+0,005 +0,02% 190.001 26,100 25,750 25,745
Teleperformance
79,740
+0,480 +0,61% 34.372 80,140 79,200 79,260
Thales
240,400
+2,600 +1,09% 28.343 240,400 237,700 237,800
TOTALENERGIES
52,540
+0,040 +0,08% 448.706 52,710 52,310 52,500
UNIBAIL-RODAMCO-WESTFIELD
81,220
+0,180 +0,22% 15.535 81,540 81,000 81,040
Veolia Environnement
30,080
+0,270 +0,91% 150.080 30,290 29,940 29,810
VINCI
123,750
+0,800 +0,65% 70.627 124,300 123,050 122,950