rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.124,08
-43,65 -0,53% 8.138,70 8.124,08 8.167,73
Accor
45,450
0,000 0,00% 1.285.593 45,590 44,120 45,450
Air Liquide
172,360
0,000 0,00% 1.061.647 174,420 172,000 172,360
AIRBUS
177,200
0,000 0,00% 1.340.936 178,360 174,440 177,200
ArcelorMittal
52,900
0,000 0,00% 2.892.708 53,240 49,690 52,900
AXA
38,760
0,000 0,00% 5.853.827 39,380 38,670 38,760
BNP Paribas
89,320
0,000 0,00% 2.625.956 90,350 87,560 89,320
BOUYGUES
50,220
0,000 0,00% 911.259 51,260 50,180 50,220
Bureau Veritas
29,040
0,000 0,00% 1.433.316 29,060 28,540 29,040
CAPGEMINI
107,100
0,000 0,00% 713.166 108,250 103,700 107,100
Carrefour
15,220
0,000 0,00% 2.730.541 15,485 15,195 15,220
Crédit Agricole
17,600
0,000 0,00% 4.324.050 17,775 17,295 17,600
Danone
70,940
0,000 0,00% 1.792.205 72,220 70,940 70,940
Dassault Systèmes
18,175
0,000 0,00% 3.871.514 18,370 18,050 18,175
Eiffage
140,350
0,000 0,00% 281.390 142,750 139,000 140,350
Engie
27,260
0,000 0,00% 9.391.598 27,600 26,930 27,260
ESSILORLUXOTTICA
219,300
0,000 0,00% 970.112 222,100 214,800 219,300
Eurofins Scientific
66,840
0,000 0,00% 234.358 67,200 66,140 66,840
Euronext
139,200
0,000 0,00% 369.680 140,400 137,200 139,200
Hermès International
1.930,000
0,000 0,00% 57.537 1.934,000 1.884,000 1.930,000
Kering
256,900
0,000 0,00% 260.087 258,100 251,700 256,900
Legrand
141,600
0,000 0,00% 714.916 144,550 140,850 141,600
L'OREAL
374,300
0,000 0,00% 420.328 374,950 366,600 374,300
LVMH
507,400
0,000 0,00% 543.674 510,000 498,850 507,400
Michelin
31,920
0,000 0,00% 1.601.727 32,350 31,530 31,920
Orange
17,645
0,000 0,00% 3.549.848 17,930 17,575 17,645
Pernod Ricard
72,640
0,000 0,00% 959.494 76,100 72,640 72,640
Publicis Groupe
74,100
0,000 0,00% 653.006 74,400 72,980 74,100
Renault
29,010
0,000 0,00% 2.347.946 29,910 28,880 29,010
Safran
327,000
0,000 0,00% 495.077 330,000 319,200 327,000
Saint-Gobain
77,160
0,000 0,00% 2.162.018 79,460 77,080 77,160
Sanofi
79,230
0,000 0,00% 2.283.711 80,700 79,080 79,230
Schneider Electric
258,050
0,000 0,00% 983.758 260,600 253,300 258,050
Société Générale
70,380
0,000 0,00% 3.420.318 71,020 67,020 70,380
STELLANTIS NV
6,496
0,000 0,00% 5.120.989 6,583 6,257 6,496
STMicroelectronics
27,745
0,000 0,00% 2.174.978 27,950 26,810 27,745
Thales
250,700
0,000 0,00% 465.608 254,600 244,100 250,700
TOTALENERGIES
66,860
0,000 0,00% 7.294.722 68,380 66,780 66,860
UNIBAIL-RODAMCO-WESTFIELD
99,340
0,000 0,00% 323.598 99,660 97,640 99,340
Veolia Environnement
33,430
0,000 0,00% 1.656.000 33,790 33,190 33,430
VINCI
134,150
0,000 0,00% 995.029 135,400 132,500 134,150