rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
1.010,21
-0,80 -0,08% 1.013,79 1.007,17 1.011,01
ABN AMRO BANK N.V.
31,080
-0,020 -0,06% 1.316.123 31,230 30,950 31,100
ADYEN NV
1.392,200
-21,400 -1,51% 102.802 1.408,800 1.373,800 1.413,600
Aegon
6,642
-0,086 -1,28% 4.593.156 6,718 6,608 6,728
Ahold Delhaize
33,850
-0,300 -0,88% 1.777.908 34,220 33,680 34,150
Akzo Nobel
59,160
-0,560 -0,94% 481.199 59,800 58,560 59,720
ArcelorMittal
42,090
-0,040 -0,09% 2.695.141 42,530 41,650 42,130
ASMI
689,600
+10,800 +1,59% 291.578 692,400 672,800 678,800
ASML
1.167,200
+17,800 +1,55% 785.053 1.183,800 1.150,000 1.149,400
ASR Nederland
61,560
+0,160 +0,26% 214.682 61,560 61,100 61,400
BESI
172,900
-0,750 -0,43% 420.997 174,800 170,800 173,650
CVC CAPITAL
15,150
+0,170 +1,13% 402.920 15,150 14,910 14,980
DSM FIRMENICH AG
66,600
-1,680 -2,46% 916.136 68,340 66,600 68,280
EXOR NV
71,700
-1,700 -2,32% 192.536 73,650 71,700 73,400
Heineken
68,120
+0,160 +0,24% 865.365 68,580 67,700 67,960
IMCD
76,880
-4,000 -4,95% 497.712 81,020 76,880 80,880
ING
25,045
+0,050 +0,20% 7.509.322 25,060 24,870 24,995
INPOST
13,650
+0,170 +1,26% 1.878.566 14,000 13,400 13,480
JDE PEET'S
31,900
-0,020 -0,06% 401.259 31,940 31,900 31,920
KPN
3,803
+0,006 +0,16% 8.406.040 3,814 3,786 3,797
MAGNUM
14,358
+0,340 +2,43% 2.450.317 14,484 14,100 14,018
NN Group
66,520
-0,400 -0,60% 606.053 66,980 66,080 66,920
Philips Koninklijke
25,640
-0,440 -1,69% 1.195.038 26,190 25,450 26,080
PROSUS
53,380
-0,840 -1,55% 2.312.972 54,070 53,010 54,220
RANDSTAD NV
29,900
-0,550 -1,81% 451.350 30,430 29,800 30,450
RELX
35,720
-0,340 -0,94% 890.846 36,080 35,440 36,060
SHELL PLC
31,870
+0,090 +0,28% 5.962.738 32,095 31,465 31,780
UMG
21,580
-0,300 -1,37% 1.936.305 21,960 21,440 21,880
UNILEVER PLC
54,990
-0,240 -0,43% 1.449.615 55,480 54,920 55,230
WDP
23,740
+0,240 +1,02% 530.532 24,020 23,720 23,500
Wolters Kluwer
87,640
-0,360 -0,41% 989.481 87,920 86,160 88,000