rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AMX
878,95
+4,04 +0,46% 881,53 877,10 874,91
AALBERTS NV
34,920
+0,280 +0,81% 33.907 35,280 34,720 34,640
Air France-KLM
10,235
+0,110 +1,09% 272.715 10,265 10,080 10,125
Alfen N.V.
13,860
-0,120 -0,86% 264.677 14,045 13,550 13,980
ALLFUNDS GROUP
5,635
+0,055 +0,99% 78.218 5,700 5,590 5,580
AMG Critical Materials N.V.
17,960
+0,660 +3,82% 237.716 18,380 17,400 17,300
Aperam
32,440
+0,460 +1,44% 79.204 32,780 32,100 31,980
Arcadis
46,920
-0,080 -0,17% 8.860 47,240 46,920 47,000
Basic-Fit
18,480
+0,550 +3,07% 194.847 18,590 17,880 17,930
Corbion
21,120
+0,360 +1,73% 31.629 21,140 20,780 20,760
CTP
16,480
-0,060 -0,36% 3.788 16,580 16,460 16,540
Eurocommercial Properties
24,900
+0,050 +0,20% 6.599 24,950 24,800 24,850
Fagron
19,160
-0,020 -0,10% 18.183 19,260 19,000 19,180
Flow Traders
26,840
-0,440 -1,61% 50.772 27,280 26,560 27,280
Fugro
14,420
+0,200 +1,41% 219.009 14,460 14,250 14,220
Galapagos
23,940
+0,060 +0,25% 8.422 24,040 23,900 23,880
INPOST
14,230
-0,120 -0,84% 157.121 14,490 14,150 14,350
JDE PEET'S
18,490
+0,020 +0,11% 120.022 18,690 18,450 18,470
JUST EAT TAKEAWAY
19,470
-0,025 -0,13% 671.499 19,600 19,455 19,495
OCI
11,015
+0,050 +0,46% 79.101 11,040 10,950 10,965
SBM Offshore
20,060
+0,090 +0,45% 54.153 20,120 19,950 19,970
SIGNIFY NV
21,180
+0,140 +0,67% 58.542 21,340 21,040 21,040
TKH
40,040
+0,740 +1,88% 103.322 40,120 39,420 39,300
Van Lanschot Kempen NV
48,100
+0,950 +2,01% 45.372 48,150 47,300 47,150
Vopak
40,000
+0,120 +0,30% 16.581 40,220 39,840 39,880
WDP
22,000
-0,040 -0,18% 28.845 22,140 21,980 22,040