rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
918,14
+4,19 +0,46% 919,42 915,60 913,95
ABN AMRO BANK N.V.
19,965
+0,180 +0,91% 428.934 19,980 19,820 19,785
ADYEN NV
1.544,600
+33,000 +2,18% 17.986 1.552,000 1.499,600 1.511,600
Aegon
6,128
+0,140 +2,34% 1.895.550 6,128 6,022 5,988
Ahold Delhaize
33,940
-0,220 -0,64% 267.783 34,260 33,760 34,160
Akzo Nobel
62,340
+0,900 +1,46% 23.576 62,440 61,520 61,440
ArcelorMittal
29,930
+0,540 +1,84% 303.700 29,950 29,460 29,390
ASMI
459,900
+8,900 +1,97% 24.894 462,700 452,100 451,000
ASML
674,500
+13,200 +2,00% 85.838 674,900 662,500 661,300
ASR Nederland
53,440
+0,900 +1,71% 115.291 53,440 52,800 52,540
BESI
109,050
+3,350 +3,17% 107.140 109,650 105,800 105,700
DSM FIRMENICH AG
96,820
+0,360 +0,37% 49.501 97,160 96,380 96,460
EXOR NV
90,800
+0,600 +0,67% 16.798 91,450 90,200 90,200
Heineken
78,920
+0,080 +0,10% 64.213 79,120 78,520 78,840
IMCD
132,200
+3,450 +2,68% 29.428 132,900 128,700 128,750
ING
18,658
+0,132 +0,71% 1.489.630 18,660 18,468 18,526
KPN
3,787
+0,003 +0,08% 868.211 3,801 3,770 3,784
NN Group
50,380
+0,580 +1,16% 146.617 50,420 49,810 49,800
Philips Koninklijke
24,420
-0,150 -0,61% 225.714 24,700 24,270 24,570
PROSUS
45,540
+1,200 +2,71% 707.926 45,575 44,795 44,340
RANDSTAD NV
43,250
+0,620 +1,45% 63.520 43,250 42,380 42,630
RELX
44,820
-0,560 -1,23% 171.868 45,400 44,820 45,380
SHELL PLC
32,335
+0,340 +1,06% 1.005.674 32,355 32,080 31,995
UMG
25,530
-0,310 -1,20% 170.995 25,870 25,460 25,840
UNILEVER PLC
53,960
-0,660 -1,21% 244.878 54,800 53,900 54,620
Wolters Kluwer
142,050
-0,550 -0,39% 66.577 143,100 142,000 142,600