rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AMS Next 20
1.508,58
-11,21 -0,74% 1.527,33 1.498,59 1.519,79
Accsys
0,695
+0,003 +0,43% 127.738 0,700 0,685 0,692
ACOMO
23,650
-0,200 -0,84% 26.108 23,950 23,600 23,850
Alfen N.V.
9,926
-0,094 -0,94% 265.616 10,460 9,868 10,020
Avantium
6,162
+0,094 +1,55% 137.746 6,198 6,052 6,068
B&S Group SA
5,940
0,000 0,00% 12.925 5,950 5,940 5,940
Brunel
7,870
+0,200 +2,61% 229.308 7,940 7,320 7,670
ENVIPCO
4,830
0,000 0,00% 48.767 4,990 4,710 4,830
FASTNED
20,800
-0,350 -1,65% 20.920 21,450 20,800 21,150
FERRARI GROUP
8,160
+0,110 +1,37% 26.002 8,380 8,010 8,050
ForFarmers
4,580
+0,170 +3,85% 231.841 4,620 4,450 4,410
Kendrion
13,700
-0,080 -0,58% 27.764 13,940 13,700 13,780
Nedap N.V.
98,900
-0,600 -0,60% 9.407 101,100 97,700 99,500
NSI
20,450
0,000 0,00% 11.454 20,550 20,350 20,450
PostNL
0,944
-0,015 -1,56% 1.532.312 0,969 0,934 0,959
Sif Holding
6,620
-0,300 -4,34% 143.327 7,140 6,530 6,920
Sligro
9,540
-0,150 -1,55% 50.318 9,630 9,440 9,690
THEON INTERNAT
27,150
-1,100 -3,89% 413.069 28,600 26,450 28,250
TomTom
5,130
+0,105 +2,09% 433.191 5,240 5,010 5,025
VASTNED
29,700
+0,100 +0,34% 4.510 29,700 29,200 29,600
Wereldhave
19,300
-0,300 -1,53% 60.989 19,540 19,040 19,600