rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AMX
849,70
-6,70 -0,78% 860,26 848,58 856,40
AALBERTS NV
26,040
-0,120 -0,46% 285.816 26,440 25,960 26,160
Air France-KLM
9,626
-0,379 -3,79% 4.112.929 10,130 9,534 10,005
ALLFUNDS GROUP
6,260
-0,075 -1,18% 589.182 6,420 6,260 6,335
AMG Critical Materials N.V.
24,860
-1,760 -6,61% 379.833 26,520 24,720 26,620
Aperam
30,660
+0,780 +2,61% 387.547 31,420 29,580 29,880
Arcadis
35,780
-0,620 -1,70% 366.869 36,740 35,780 36,400
BAM
7,385
-0,205 -2,70% 963.400 7,610 7,305 7,590
Basic-Fit
23,920
+0,140 +0,59% 72.001 24,140 23,540 23,780
Corbion
17,690
+0,080 +0,45% 124.744 17,810 17,500 17,610
CTP
18,020
-0,020 -0,11% 106.078 18,160 17,800 18,040
Eurocommercial Properties
26,100
0,000 0,00% 29.471 26,200 25,850 26,100
Fagron
20,550
0,000 0,00% 52.377 20,550 20,300 20,550
Flow Traders
23,680
-0,080 -0,34% 101.152 23,800 23,480 23,760
Fugro
8,120
-0,175 -2,11% 537.294 8,460 8,100 8,295
Galapagos
26,840
-0,020 -0,07% 124.183 28,060 26,740 26,860
HAL Trust
135,800
-0,200 -0,15% 10.465 136,200 135,000 136,000
HAVAS
1,460
-0,001 -0,07% 584.569 1,476 1,454 1,461
HEIJMANS KON
54,300
-1,200 -2,16% 88.266 55,600 53,650 55,500
OCI
3,252
-0,032 -0,97% 843.127 3,282 3,184 3,284
Pharming
1,395
+0,027 +1,97% 45.748.313 1,395 1,285 1,368
SBM Offshore
21,940
+0,140 +0,64% 311.268 22,260 21,660 21,800
SIGNIFY NV
20,040
-0,040 -0,20% 609.153 20,360 19,940 20,080
TKH
37,840
-0,320 -0,84% 54.457 38,500 37,820 38,160
Van Lanschot Kempen NV
48,850
-1,150 -2,30% 88.194 50,200 48,850 50,000
Vopak
37,280
-0,440 -1,17% 195.998 37,960 37,200 37,720