rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
ASCX
1.482,94
+24,06 +1,65% 1.484,38 1.471,85 1.458,88
Accsys
0,735
+0,033 +4,70% 737.611 0,753 0,710 0,702
ACOMO
22,700
+0,500 +2,25% 15.342 22,700 22,150 22,200
Alfen N.V.
10,040
+0,072 +0,72% 128.566 10,235 10,000 9,968
AMG Critical Materials N.V.
18,300
+0,400 +2,23% 91.792 18,470 18,040 17,900
Avantium
12,860
-0,156 -1,20% 124.736 13,794 12,680 13,016
B&S Group SA
5,870
0,000 0,00% 8.065 5,880 5,870 5,870
Brunel
8,970
+0,150 +1,70% 76.998 9,000 8,880 8,820
CM.COM
6,790
+0,140 +2,11% 44.636 6,900 6,740 6,650
ENVIPCO
6,880
+0,380 +5,85% 30.064 6,940 6,480 6,500
FASTNED
20,450
+0,400 +2,00% 6.771 20,600 20,250 20,050
FERRARI GROUP
9,090
+0,220 +2,48% 23.415 9,110 8,890 8,870
Flow Traders
28,940
-0,120 -0,41% 141.985 29,180 28,340 29,060
ForFarmers
3,990
+0,020 +0,50% 50.897 4,015 3,975 3,970
HAVAS
1,494
+0,044 +3,03% 272.671 1,495 1,480 1,450
Kendrion
11,140
+0,040 +0,36% 14.428 11,320 11,140 11,100
Nedap N.V.
68,400
+0,400 +0,59% 755 68,700 67,900 68,000
NSI
23,200
+0,300 +1,31% 14.700 23,250 22,900 22,900
Pharming
0,932
+0,031 +3,38% 7.852.600 0,950 0,909 0,902
PostNL
0,882
+0,019 +2,20% 862.307 0,889 0,869 0,863
Sif Holding
9,210
+0,160 +1,77% 17.065 9,280 9,150 9,050
Sligro
14,160
+0,180 +1,29% 41.986 14,200 14,020 13,980
THEON INTERNAT
30,700
+0,100 +0,33% 173.314 31,600 29,300 30,600
TomTom
5,160
+0,060 +1,18% 67.853 5,210 5,145 5,100
VASTNED
31,600
+0,200 +0,64% 1.833 31,600 31,400 31,400
Wereldhave
17,180
+0,200 +1,18% 59.387 17,260 16,940 16,980