rood blauwe elepsis logo Belegger.nl

Europa

Spanje

Tijd Knoppen
Acciona
152,000
-7,200 -4,52% 170.170 154,900 151,500 159,200
ACCIONA ENERGIA
22,000
-0,100 -0,45% 396.968 22,320 21,860 22,100
Acerinox
10,890
+0,210 +1,97% 938.072 10,920 10,600 10,680
ACS Actividades
56,350
-0,250 -0,44% 313.433 56,750 55,850 56,600
Aena
22,875
+0,185 +0,82% 1.513.927 22,985 22,635 22,690
Amadeus IT Group
70,700
-0,240 -0,34% 568.561 71,280 70,220 70,940
ArcelorMittal
28,080
+0,370 +1,34% 119.730 28,080 27,400 27,710
Banco Bilb.Viz.-Arg.
13,365
+0,215 +1,63% 9.131.982 13,480 13,230 13,150
Banco de Sabadell
2,975
+0,043 +1,47% 16.538.423 2,994 2,945 2,932
Banco Santander
7,375
+0,076 +1,04% 29.736.062 7,393 7,282 7,299
Bankinter
11,405
+0,015 +0,13% 1.357.433 11,545 11,385 11,390
CaixaBank SA
7,600
-0,030 -0,39% 6.386.349 7,684 7,568 7,630
Cellnex Telecom
32,310
-0,470 -1,43% 745.244 32,950 32,070 32,780
Enagas
13,435
-0,010 -0,07% 596.242 13,460 13,370 13,445
Endesa
26,410
-0,010 -0,04% 978.042 26,640 26,290 26,420
Ferrovial SA
44,730
-0,270 -0,60% 428.921 45,090 44,570 45,000
Fluidra SA
21,920
-0,020 -0,09% 211.775 22,100 21,740 21,940
Grifols
10,800
+0,310 +2,96% 1.657.138 10,800 10,450 10,490
IAG Plc
4,175
+0,053 +1,29% 10.219.537 4,200 4,129 4,122
Iberdrola
15,630
-0,100 -0,64% 7.160.308 15,765 15,550 15,730
Inditex
43,230
-0,760 -1,73% 2.013.238 44,200 43,210 43,990
Indra Sistemas
37,300
+0,240 +0,65% 1.097.787 38,300 37,040 37,060
Inmobil.Colonial SA
5,875
-0,105 -1,76% 686.181 6,000 5,875 5,980
Labs Farma Rovi
55,100
+0,150 +0,27% 74.735 55,250 54,250 54,950
Logista
27,700
-0,140 -0,50% 189.239 27,960 27,700 27,840
Mapfre
3,568
0,000 0,00% 2.794.968 3,586 3,548 3,568
Merlin Properties
11,000
-0,060 -0,54% 571.126 11,070 10,970 11,060
NATURGY
27,340
+0,080 +0,29% 258.103 27,360 27,160 27,260
PUIG BRANDS, S.A. CLASE B
16,620
-0,090 -0,54% 432.916 16,720 16,470 16,710
RED ELE. CORP
17,650
-0,090 -0,51% 729.689 17,670 17,500 17,740
Repsol
12,840
+0,445 +3,59% 8.368.500 12,855 12,370 12,395
Sacyr SA
3,536
-0,014 -0,39% 1.012.774 3,568 3,532 3,550
Solaria Energia
10,025
-0,125 -1,23% 1.196.230 10,220 10,005 10,150
Telefónica
4,497
-0,050 -1,10% 6.750.625 4,546 4,486 4,547
UNICAJA
2,090
+0,020 +0,97% 5.211.860 2,108 2,078 2,070