rood blauwe elepsis logo Belegger.nl

Europa

Spanje

Tijd Knoppen
Acciona
221,200
+3,800 +1,75% 151.904 225,200 216,000 217,400
ACCIONA ENERGIA
20,700
+0,840 +4,23% 510.994 21,220 19,510 19,860
Acerinox
12,810
+0,650 +5,35% 2.136.864 12,920 12,010 12,160
ACS Actividades
107,800
+2,900 +2,76% 531.027 107,900 101,400 104,900
Aena
25,910
+0,460 +1,81% 2.216.174 26,110 25,100 25,450
Amadeus IT Group
52,760
+2,780 +5,56% 2.039.776 52,760 50,300 49,980
ArcelorMittal
52,880
+2,500 +4,96% 310.770 53,240 49,680 50,380
Banco Bilb.Viz.-Arg.
18,835
+0,770 +4,26% 17.079.709 18,930 17,765 18,065
Banco de Sabadell
3,056
+0,040 +1,33% 29.113.712 3,101 2,945 3,016
Banco Santander
9,982
+0,373 +3,88% 52.180.595 10,058 9,362 9,609
Bankinter
13,540
+0,085 +0,63% 3.185.142 13,685 13,055 13,455
CaixaBank SA
10,130
+0,146 +1,46% 16.281.143 10,245 9,640 9,984
Cellnex Telecom
30,460
+0,150 +0,49% 1.721.975 30,620 29,810 30,310
COLONIAL SFL
5,325
+0,075 +1,43% 2.022.497 5,345 5,190 5,250
Enagas
14,575
-0,105 -0,72% 1.678.542 14,690 14,350 14,680
Endesa
33,290
+0,670 +2,05% 1.298.347 33,550 32,400 32,620
Ferrovial SA
59,600
+0,040 +0,07% 877.450 60,240 57,960 59,560
Fluidra SA
21,840
+0,160 +0,74% 256.713 22,160 21,500 21,680
Grifols
10,210
+0,238 +2,39% 1.960.865 10,300 9,720 9,972
IAG Plc
4,439
+0,184 +4,32% 18.733.591 4,494 4,230 4,255
Iberdrola
19,365
+0,300 +1,57% 12.016.184 19,505 18,940 19,065
Inditex
53,260
+1,560 +3,02% 3.027.542 53,560 51,040 51,700
Indra Sistemas
64,500
+3,200 +5,22% 1.169.196 64,550 59,950 61,300
Labs Farma Rovi
81,250
-0,250 -0,31% 153.123 82,150 79,750 81,500
Logista
30,960
+0,400 +1,31% 318.045 31,240 30,120 30,560
Mapfre
3,772
+0,080 +2,17% 3.585.749 3,794 3,660 3,692
Merlin Properties
14,570
+0,440 +3,11% 3.178.953 14,570 13,870 14,130
NATURGY
24,840
+0,060 +0,24% 2.506.260 25,080 24,780 24,780
PUIG BRANDS, S.A. CLASE B
15,290
+0,390 +2,62% 1.187.213 15,420 14,680 14,900
RED ELE. CORP
14,820
-0,030 -0,20% 2.021.269 15,180 14,740 14,850
Repsol
20,110
-0,590 -2,85% 8.408.930 20,570 20,060 20,700
Sacyr SA
4,260
+0,080 +1,91% 5.440.660 4,292 4,064 4,180
Solaria Energia
19,810
+0,925 +4,90% 1.573.010 20,010 18,500 18,885
Telefónica
3,603
+0,040 +1,12% 10.688.164 3,616 3,524 3,563
UNICAJA
2,556
+0,070 +2,82% 8.517.181 2,556 2,416 2,486