rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
ABB LTD N
60,880
0,000 0,00% 1.469.439 60,980 60,020 60,880
ALCON N
64,460
0,000 0,00% 875.579 65,120 64,040 64,460
AMRIZE N
44,820
-1,200 -2,61% 1.828.021 45,950 43,930 46,020
GEBERIT N
633,600
0,000 0,00% 48.807 636,800 627,000 633,600
GIVAUDAN N
3.196,000
0,000 0,00% 17.435 3.233,000 3.183,000 3.196,000
HOLCIM N
78,160
0,000 0,00% 1.086.549 79,300 77,640 78,160
KUEHNE+NAGEL INT N
178,950
+0,900 +0,51% 168.803 180,000 176,850 178,050
LOGITECH N
77,100
0,000 0,00% 537.875 78,000 76,580 77,100
LONZA N
560,600
0,000 0,00% 110.116 572,600 560,600 560,600
NESTLE N
75,200
0,000 0,00% 2.213.154 75,360 74,470 75,200
NOVARTIS N
113,640
0,000 0,00% 1.925.014 114,080 112,560 113,640
PARTNERS GROUP N
1.014,500
0,000 0,00% 66.936 1.042,500 1.013,500 1.014,500
RICHEMONT N
175,600
0,000 0,00% 554.596 177,550 174,550 175,600
ROCHE GS
340,900
0,000 0,00% 620.457 342,500 337,400 340,900
SIKA N
149,100
0,000 0,00% 2.104.058 157,200 148,700 149,100
SWISS LIFE HOLDING AG N
869,800
0,000 0,00% 74.385 887,000 863,400 869,800
SWISS RE N
125,400
0,000 0,00% 702.753 126,600 125,350 125,400
SWISSCOM N
585,000
0,000 0,00% 52.357 589,500 581,500 585,000
UBS GROUP N
37,950
0,000 0,00% 3.614.841 38,390 37,760 37,950
ZURICH INSURANCE N
574,000
0,000 0,00% 203.258 575,200 569,800 574,000