rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
887,65
+5,92 +0,67% 887,65 880,43 881,73
ABN AMRO BANK N.V.
14,720
+0,005 +0,03% 2.541.366 14,790 14,620 14,715
ADYEN NV
1.413,400
+35,000 +2,54% 76.155 1.417,600 1.362,200 1.378,400
Aegon
6,044
-0,058 -0,95% 3.688.137 6,092 6,002 6,102
Ahold Delhaize
32,680
+0,030 +0,09% 1.726.942 32,770 32,460 32,650
Akzo Nobel
57,520
+2,220 +4,01% 561.471 57,980 56,260 55,300
ArcelorMittal
24,170
+0,330 +1,38% 3.019.893 24,280 23,750 23,840
ASMI
511,800
+0,400 +0,08% 105.454 511,800 501,800 511,400
ASML
664,100
+5,700 +0,87% 681.019 664,100 643,900 658,400
ASR Nederland
45,060
-0,240 -0,53% 387.683 45,410 44,900 45,300
BESI
114,000
+1,000 +0,88% 427.493 115,450 111,700 113,000
DSM FIRMENICH AG
104,800
+0,850 +0,82% 333.364 104,800 103,550 103,950
EXOR NV
92,850
-0,800 -0,85% 147.737 93,350 91,350 93,650
Heineken
70,640
+0,580 +0,83% 576.425 70,720 69,840 70,060
IMCD
141,800
-0,300 -0,21% 74.888 143,000 141,150 142,100
ING
14,564
-0,094 -0,64% 9.880.039 14,704 14,540 14,658
KPN
3,677
+0,006 +0,16% 6.180.028 3,695 3,655 3,671
NN Group
43,640
-0,330 -0,75% 774.393 43,970 43,400 43,970
Philips Koninklijke
25,600
-0,190 -0,74% 1.526.854 25,790 25,340 25,790
PROSUS
39,320
+0,770 +2,00% 3.025.153 39,905 38,455 38,550
RANDSTAD NV
42,020
+0,410 +0,99% 260.011 42,300 41,460 41,610
RELX
45,160
+0,580 +1,30% 504.287 45,200 44,620 44,580
SHELL PLC
30,535
-0,185 -0,60% 5.357.762 30,840 30,455 30,720
UMG
23,130
+0,320 +1,40% 1.344.671 23,150 22,640 22,810
UNILEVER PLC
57,160
+0,580 +1,03% 1.211.511 57,360 56,900 56,580
Wolters Kluwer
160,300
+2,350 +1,49% 343.671 160,300 157,500 157,950