rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Brussel

Tijd Knoppen
BEL 20
4.243,95
+16,64 +0,39% 4.258,73 4.220,41 4.227,31
AB InBev
51,100
+0,160 +0,31% 1.759.687 51,580 50,500 50,940
Ackermans & v.H
187,800
-0,100 -0,05% 29.441 188,000 186,400 187,900
Aedifica
56,450
-1,600 -2,76% 78.728 57,750 56,450 58,050
Ageas
47,720
-0,040 -0,08% 355.325 47,900 47,280 47,760
arGEN-X
589,800
+3,400 +0,58% 57.058 591,400 586,200 586,400
AZELIS GROUP
18,510
+0,090 +0,49% 143.381 18,670 18,380 18,420
Cofinimmo
55,850
-0,950 -1,67% 62.361 56,750 55,500 56,800
D'IETEREN GROUP
202,400
+0,600 +0,30% 74.474 203,800 199,700 201,800
Elia
90,000
+1,350 +1,52% 85.071 91,150 88,700 88,650
Galapagos
26,380
+0,120 +0,46% 75.628 26,660 26,120 26,260
GBL
65,650
+0,200 +0,31% 92.534 65,700 65,100 65,450
KBC Groep
68,920
+0,680 +1,00% 404.624 69,300 67,940 68,240
Lotus Bakeries
11.380,000
0,000 0,00% 427 11.480,000 11.300,000 11.380,000
Melexis
56,450
-0,250 -0,44% 21.310 56,600 55,750 56,700
Sofina
219,200
-0,400 -0,18% 16.471 219,400 216,600 219,600
Solvay
32,100
-0,610 -1,86% 179.526 32,880 31,700 32,710
SYENSQO
72,660
+2,400 +3,42% 126.178 73,030 70,060 70,260
UCB
185,950
+0,600 +0,32% 174.291 187,250 184,600 185,350
Umicore
10,350
+0,150 +1,47% 383.580 10,490 10,050 10,200
WDP
20,920
0,000 0,00% 395.648 21,020 20,700 20,920