rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Brussel

Tijd Knoppen
BEL 20
4.258,02
+15,28 +0,36% 4.276,17 4.242,92 4.242,74
AB InBev
46,620
+0,520 +1,13% 2.192.208 46,860 46,170 46,100
Ackermans & v.H
184,000
-11,500 -5,88% 51.341 195,300 182,300 195,500
Aedifica
56,450
-0,400 -0,70% 54.143 57,300 56,350 56,850
Ageas
48,740
-0,300 -0,61% 331.179 49,180 48,600 49,040
arGEN-X
624,400
+5,800 +0,94% 55.686 627,200 618,200 618,600
AZELIS GROUP
19,170
-0,020 -0,10% 326.024 19,430 19,080 19,190
Cofinimmo
52,700
-0,100 -0,19% 51.676 53,400 52,300 52,800
D'IETEREN GROUP
155,900
-2,100 -1,33% 50.945 159,100 155,900 158,000
Elia
63,500
+2,150 +3,50% 138.436 64,650 61,800 61,350
Galapagos
22,700
-0,080 -0,35% 137.190 22,780 22,340 22,780
GBL
66,050
-0,500 -0,75% 84.347 66,950 66,050 66,550
KBC Groep
74,820
+0,580 +0,78% 534.567 75,500 74,500 74,240
Lotus Bakeries
10.100,000
-120,000 -1,17% 401 10.220,000 10.100,000 10.220,000
Melexis
61,650
+0,850 +1,40% 44.497 61,850 60,200 60,800
Sofina
243,600
-1,600 -0,65% 22.741 247,000 243,600 245,200
Solvay
29,540
+0,070 +0,24% 175.170 29,830 29,450 29,470
SYENSQO
74,460
+1,130 +1,54% 105.817 75,890 73,980 73,330
UCB
188,050
+4,250 +2,31% 279.916 189,550 181,850 183,800
Umicore
10,080
+0,225 +2,28% 633.618 10,340 10,010 9,855
WDP
19,740
+0,060 +0,30% 436.519 20,020 19,680 19,680