rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt (slot)

Tijd Knoppen
DAX
19.626,45
0,00 0,00% 19.640,15 19.380,21 19.626,45
adidas AG
223,100
0,000 0,00% 318.552 223,100 219,700 223,100
AIRBUS SE
147,600
0,000 0,00% 344.427 147,720 144,960 147,600
ALLIANZ SE NA O.N.
292,200
0,000 0,00% 648.995 292,200 287,900 292,200
BASF
42,420
0,000 0,00% 2.317.330 42,470 41,915 42,420
BAYER AG NA O.N.
19,388
0,000 0,00% 3.603.253 19,438 19,156 19,388
Beiersdorf AG
122,650
0,000 0,00% 192.723 123,450 121,900 122,650
BMW
70,020
0,000 0,00% 1.333.656 70,160 68,420 70,020
BRENNTAG SE NA O.N.
61,000
0,000 0,00% 230.537 61,660 60,880 61,000
Commerzbank AG
14,525
0,000 0,00% 3.577.097 14,565 14,345 14,525
Continental AG
62,040
0,000 0,00% 372.225 62,680 61,500 62,040
COVESTRO AG O.N.
57,720
0,000 0,00% 296.642 57,720 57,040 57,720
DAIMLER TRUCK HLDG NA ON
35,800
0,000 0,00% 1.385.574 35,800 35,090 35,800
Deutsche Bank
16,074
0,000 0,00% 6.617.472 16,110 15,704 16,074
Deutsche Boerse AG
221,500
0,000 0,00% 268.566 222,000 218,900 221,500
Deutsche Post
34,770
0,000 0,00% 1.693.282 34,870 34,390 34,770
Deutsche Telekom
30,280
0,000 0,00% 5.191.756 30,280 30,020 30,280
DR.ING.H.C.F.PORSCHE VZO
59,080
0,000 0,00% 447.688 59,300 58,360 59,080
E.ON SE NA O.N.
12,185
0,000 0,00% 3.907.298 12,185 12,055 12,185
Fresenius SE & Co. KGaA
33,270
0,000 0,00% 666.074 33,280 32,980 33,270
HANNOVER RUECK SE NA O.N.
247,100
0,000 0,00% 90.484 247,300 244,600 247,100
HEIDELBERG MATERIALS O.N.
119,400
0,000 0,00% 436.463 119,750 118,150 119,400
HENKEL AG+CO.KGAA VZO
80,760
0,000 0,00% 294.978 80,780 80,180 80,760
Infineon Technologies AG
30,815
0,000 0,00% 3.001.978 30,910 29,800 30,815
MERCEDES-BENZ GRP NA O.N.
52,960
0,000 0,00% 2.202.011 52,970 52,290 52,960
Merck KGaA
141,600
0,000 0,00% 174.904 141,600 139,900 141,600
MTU Aero Engines
322,200
0,000 0,00% 215.938 325,800 311,400 322,200
Munich Re
494,300
0,000 0,00% 187.157 494,900 489,300 494,300
Porsche Automobil Holding
34,620
0,000 0,00% 564.314 34,620 34,090 34,620
QIAGEN NV EO -,01
41,385
0,000 0,00% 377.912 41,385 41,090 41,385
Rheinmetall
622,400
0,000 0,00% 103.526 624,600 618,800 622,400
RWE AG INH O.N.
31,870
0,000 0,00% 2.078.558 31,900 31,540 31,870
SAP
224,900
0,000 0,00% 1.507.594 225,350 220,050 224,900
Sartorius Vz
217,800
0,000 0,00% 51.400 221,000 216,200 217,800
SIEMENS AG NA O.N.
183,160
0,000 0,00% 1.204.646 184,140 180,260 183,160
SIEMENS ENERGY AG NA O.N.
51,020
0,000 0,00% 2.177.442 51,020 49,920 51,020
SIEMENS HEALTH.AG NA O.N.
51,320
0,000 0,00% 485.226 51,340 50,780 51,320
Symrise AG
104,500
0,000 0,00% 217.619 104,600 103,600 104,500
Volkswagen AG Vz
80,720
0,000 0,00% 1.224.857 80,720 78,860 80,720
Vonovia SE
31,400
0,000 0,00% 2.041.410 31,540 31,040 31,400
Zalando SE
29,420
0,000 0,00% 462.447 29,440 28,850 29,420