rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt (slot)

Tijd Knoppen
DAX
21.394,93
-16,60 -0,08% 21.520,50 21.353,01 21.411,53
adidas AG
254,500
-4,400 -1,70% 409.706 260,300 252,500 258,900
AIRBUS SE
167,060
+0,240 +0,14% 203.219 167,460 166,260 166,820
ALLIANZ SE NA O.N.
308,900
-1,900 -0,61% 595.869 311,000 308,200 310,800
BASF
47,000
+1,295 +2,83% 4.346.734 47,450 45,945 45,705
BAYER AG NA O.N.
20,895
-0,180 -0,85% 4.050.281 21,435 20,780 21,075
Beiersdorf AG
125,950
0,000 0,00% 215.449 127,850 125,400 125,950
BMW
78,840
+1,460 +1,89% 1.291.775 80,700 77,920 77,380
BRENNTAG SE NA O.N.
57,940
+0,520 +0,91% 242.379 58,540 57,400 57,420
Commerzbank AG
18,105
-0,030 -0,17% 4.049.369 18,335 18,060 18,135
Continental AG
68,700
+0,700 +1,03% 544.653 69,260 68,160 68,000
DAIMLER TRUCK HLDG NA ON
39,720
+0,020 +0,05% 1.113.194 40,290 39,560 39,700
Deutsche Bank
19,050
0,000 0,00% 6.328.082 19,216 18,928 19,050
Deutsche Boerse AG
234,900
+0,100 +0,04% 252.178 235,700 232,800 234,800
Deutsche Post
35,670
+0,320 +0,91% 2.150.117 36,140 35,450 35,350
Deutsche Telekom
29,350
-0,650 -2,17% 7.764.303 30,070 29,240 30,000
DR.ING.H.C.F.PORSCHE VZO
61,620
+1,620 +2,70% 843.638 62,460 60,540 60,000
E.ON SE NA O.N.
10,845
-0,060 -0,55% 5.392.051 11,000 10,800 10,905
FRESEN.MED.CARE AG INH ON
46,650
+0,040 +0,09% 346.673 47,000 46,350 46,610
Fresenius SE & Co. KGaA
36,720
-0,080 -0,22% 987.993 37,080 36,590 36,800
HANNOVER RUECK SE NA O.N.
257,800
-3,700 -1,41% 88.912 261,600 257,800 261,500
HEIDELBERG MATERIALS O.N.
137,250
+2,800 +2,08% 642.884 137,300 134,950 134,450
HENKEL AG+CO.KGAA VZO
83,780
-0,140 -0,17% 275.725 84,540 83,480 83,920
Infineon Technologies AG
34,020
-0,165 -0,48% 4.060.878 35,030 33,675 34,185
MERCEDES-BENZ GRP NA O.N.
56,790
+0,970 +1,74% 2.946.290 58,000 56,090 55,820
Merck KGaA
145,050
+0,650 +0,45% 173.382 146,250 144,000 144,400
MTU Aero Engines
327,100
-22,800 -6,52% 355.434 340,200 326,400 349,900
Munich Re
522,800
+0,800 +0,15% 216.227 525,400 518,000 522,000
Porsche Automobil Holding
37,310
+0,310 +0,84% 827.931 37,980 37,150 37,000
QIAGEN NV EO -,01
43,745
-0,815 -1,83% 673.431 44,240 43,320 44,560
Rheinmetall
731,600
-2,000 -0,27% 309.806 743,600 726,200 733,600
RWE AG INH O.N.
28,710
-0,180 -0,62% 1.696.612 29,020 28,540 28,890
SAP
263,550
+1,150 +0,44% 1.387.828 264,850 262,000 262,400
Sartorius Vz
249,000
0,000 0,00% 55.815 252,000 247,000 249,000
SIEMENS AG NA O.N.
208,450
-0,550 -0,26% 1.391.869 210,050 208,000 209,000
SIEMENS ENERGY AG NA O.N.
60,360
+1,560 +2,65% 5.080.317 60,400 58,720 58,800
SIEMENS HEALTH.AG NA O.N.
53,480
-0,860 -1,58% 640.132 54,700 53,280 54,340
Symrise AG
98,940
-0,080 -0,08% 515.885 100,150 97,260 99,020
Volkswagen AG Vz
96,640
+1,240 +1,30% 1.122.433 98,300 95,760 95,400
Vonovia SE
27,720
-0,630 -2,22% 2.240.360 28,530 27,560 28,350
Zalando SE
33,500
+0,950 +2,92% 1.550.698 33,500 32,550 32,550