rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Parijs

Tijd Knoppen
CAC 40
7.236,89
+1,78 +0,02% 7.275,97 7.146,02 7.235,11
Accor
43,460
-0,220 -0,50% 601.556 43,810 42,830 43,680
Air Liquide
159,540
+2,260 +1,44% 943.803 160,000 156,340 157,280
AIRBUS
150,520
+2,960 +2,01% 1.799.001 150,580 144,920 147,560
ArcelorMittal
24,170
+0,330 +1,38% 3.019.893 24,280 23,750 23,840
AXA
32,540
-0,440 -1,33% 6.598.293 33,100 32,150 32,980
BNP Paribas
55,940
-0,700 -1,24% 4.192.383 56,780 55,320 56,640
Bouygues
27,670
-0,490 -1,74% 979.439 28,040 27,470 28,160
CAPGEMINI
150,850
-1,050 -0,69% 585.182 152,500 149,600 151,900
Carrefour
13,710
-0,690 -4,79% 6.178.299 14,370 13,545 14,400
Crédit Agricole
12,560
-0,110 -0,87% 9.790.670 12,675 12,360 12,670
Danone
64,840
+0,180 +0,28% 1.144.546 65,380 64,340 64,660
Dassault Systèmes
31,950
-0,700 -2,14% 2.219.230 32,630 31,840 32,650
Edenred
31,180
-0,120 -0,38% 966.244 31,940 30,780 31,300
Engie
14,960
-0,125 -0,83% 8.644.576 15,100 14,730 15,085
ESSILORLUXOTTICA
230,800
+1,000 +0,44% 374.860 232,400 228,000 229,800
Eurofins Scientific
46,690
-0,100 -0,21% 302.793 47,150 46,370 46,790
Hermès International
2.163,000
+98,000 +4,75% 84.494 2.163,000 2.065,000 2.065,000
Kering
222,650
+1,900 +0,86% 323.704 226,150 215,650 220,750
Legrand
94,940
+0,060 +0,06% 828.835 95,000 93,300 94,880
L'OREAL
333,500
+4,850 +1,48% 445.958 333,750 322,800 328,650
LVMH
606,100
+13,600 +2,30% 617.665 608,800 582,200 592,500
Michelin
30,480
-0,270 -0,88% 1.676.018 30,890 30,170 30,750
Orange
10,005
-0,080 -0,79% 8.706.182 10,115 9,964 10,085
Pernod Ricard
105,850
-0,050 -0,05% 567.789 106,750 104,400 105,900
Publicis Groupe
102,650
-0,050 -0,05% 414.813 103,000 101,400 102,700
Renault
39,700
-0,830 -2,05% 1.697.834 40,560 38,400 40,530
Safran
221,800
+1,300 +0,59% 574.572 222,200 217,600 220,500
Saint-Gobain
84,520
-1,820 -2,11% 1.383.684 85,900 83,820 86,340
Sanofi
91,820
-0,270 -0,29% 1.398.024 92,090 91,000 92,090
Schneider Electric
243,100
-0,400 -0,16% 813.511 243,250 237,600 243,500
Société Générale
24,440
-0,655 -2,61% 4.738.280 24,940 24,230 25,095
STELLANTIS NV
11,730
-0,798 -6,37% 9.792.824 11,918 11,276 12,528
STMicroelectronics
24,625
+0,355 +1,46% 2.012.301 24,640 23,920 24,270
Teleperformance
87,600
-1,420 -1,60% 199.050 89,800 86,400 89,020
Thales
141,850
+0,350 +0,25% 289.621 142,650 140,200 141,500
TOTALENERGIES
53,800
-1,170 -2,13% 5.997.528 54,800 53,690 54,970
UNIBAIL-RODAMCO-WESTFIELD
75,300
-2,260 -2,91% 399.795 77,200 74,820 77,560
Veolia Environnement
27,330
-0,240 -0,87% 2.074.043 27,710 27,050 27,570
VINCI
97,260
-2,600 -2,60% 1.988.328 99,480 96,880 99,860
VIVENDI SE
8,562
-0,128 -1,47% 3.447.025 8,646 8,504 8,690