rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Parijs

Tijd Knoppen
CAC 40
7.927,62
+35,01 +0,44% 7.988,85 7.904,17 7.892,61
Accor
48,980
+0,400 +0,82% 419.396 49,450 48,760 48,580
Air Liquide
163,760
+2,040 +1,26% 818.607 164,580 163,080 161,720
AIRBUS
167,040
+0,380 +0,23% 716.160 167,480 166,240 166,660
ArcelorMittal
23,710
+0,740 +3,22% 3.359.533 23,960 0,000 22,970
AXA
35,900
-0,220 -0,61% 4.166.064 36,260 35,890 36,120
BNP Paribas
63,610
+0,230 +0,36% 1.858.272 64,380 63,370 63,380
Bouygues
30,440
-0,260 -0,85% 548.960 31,000 30,380 30,700
Bureau Veritas
29,840
-0,380 -1,26% 1.660.248 30,300 29,700 30,220
CAPGEMINI
167,500
+3,400 +2,07% 471.916 168,350 164,600 164,100
Carrefour
13,300
+0,075 +0,57% 2.674.848 13,470 13,245 13,225
Crédit Agricole
14,225
-0,020 -0,14% 5.873.695 14,405 14,225 14,245
Danone
64,940
-0,100 -0,15% 1.348.592 64,980 64,460 65,040
Dassault Systèmes
36,820
+0,820 +2,28% 2.283.603 36,840 36,050 36,000
Edenred
32,120
+0,220 +0,69% 442.259 32,560 31,980 31,900
Engie
15,500
0,000 0,00% 3.936.959 15,550 15,385 15,500
ESSILORLUXOTTICA
256,100
+1,600 +0,63% 592.595 256,300 252,500 254,500
Eurofins Scientific
48,350
+0,490 +1,02% 355.240 48,350 0,000 47,860
Hermès International
2.662,000
+23,000 +0,87% 78.721 2.708,000 2.645,000 2.639,000
Kering
258,300
+11,100 +4,49% 762.189 272,950 255,950 247,200
Legrand
102,700
-0,250 -0,24% 434.087 103,650 102,550 102,950
L'OREAL
358,450
+3,900 +1,10% 717.190 368,700 358,450 354,550
LVMH
734,100
+13,500 +1,87% 713.005 750,000 725,200 720,600
Michelin
33,720
+0,300 +0,90% 1.156.339 33,750 33,430 33,420
Orange
10,155
-0,050 -0,49% 5.673.347 10,275 10,115 10,205
Pernod Ricard
110,500
+4,750 +4,49% 644.668 110,700 107,300 105,750
Publicis Groupe
99,820
-0,380 -0,38% 336.902 100,850 99,160 100,200
Renault
49,130
+0,540 +1,11% 863.366 50,180 49,000 48,590
Safran
236,500
-1,400 -0,59% 554.607 238,100 236,000 237,900
Saint-Gobain
89,840
+0,140 +0,16% 1.039.226 91,100 89,500 89,700
Sanofi
100,160
+0,270 +0,27% 1.239.284 100,860 99,000 99,890
Schneider Electric
270,650
-1,050 -0,39% 743.574 272,250 269,800 271,700
Société Générale
30,065
+0,080 +0,27% 2.208.715 30,430 30,050 29,985
STELLANTIS NV
12,786
+0,128 +1,01% 3.277.190 13,198 12,706 12,658
STMicroelectronics
24,295
-0,280 -1,14% 2.214.164 24,895 24,140 24,575
Teleperformance
87,540
+1,740 +2,03% 176.218 88,940 86,260 85,800
Thales
152,300
-0,550 -0,36% 139.567 153,400 151,800 152,850
TOTALENERGIES
55,840
-0,300 -0,53% 4.072.554 56,440 55,670 56,140
UNIBAIL-RODAMCO-WESTFIELD
76,800
+1,080 +1,43% 339.452 77,200 76,240 75,720
Veolia Environnement
26,940
-0,240 -0,88% 2.032.096 27,420 26,870 27,180
VINCI
102,350
-1,600 -1,54% 890.901 104,600 101,950 103,950