rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Zwitserland (slot)

Tijd Knoppen
ABB LTD N
50,280
+0,800 +1,62% 3.007.549 50,360 49,640 49,480
ALCON N
78,380
0,000 0,00% 567.292 78,380 77,560 78,380
GEBERIT N
530,400
+5,200 +0,99% 72.020 531,600 525,600 525,200
GIVAUDAN N
3.881,000
+13,000 +0,34% 11.215 3.881,000 3.847,000 3.868,000
HOLCIM N
89,740
+0,460 +0,52% 734.933 89,740 88,800 89,280
KUEHNE+NAGEL INT N
210,600
0,000 0,00% 113.967 211,000 209,100 210,600
LOGITECH N
71,500
0,000 0,00% 368.045 71,500 70,700 71,500
LONZA N
526,400
+6,000 +1,15% 113.738 526,400 517,600 520,400
NESTLE N
76,480
-0,160 -0,21% 4.006.181 76,480 75,760 76,640
NOVARTIS N
93,270
-0,110 -0,12% 2.677.291 93,500 92,440 93,380
PARTNERS GROUP N
1.280,000
+14,000 +1,11% 52.789 1.283,000 1.269,000 1.266,000
RICHEMONT N
122,700
0,000 0,00% 823.866 122,700 121,050 122,700
ROCHE GS
255,500
+1,600 +0,63% 798.961 255,500 252,800 253,900
SIKA N
228,100
-0,200 -0,09% 309.026 228,800 226,600 228,300
SONOVA N
300,800
0,000 0,00% 100.686 302,000 298,800 300,800
SWISS LIFE HOLDING AG N
721,800
+0,200 +0,03% 46.251 722,800 711,000 721,600
SWISS RE N
130,150
+0,100 +0,08% 598.555 130,400 129,200 130,050
SWISSCOM N
508,500
-1,500 -0,29% 53.939 509,500 506,500 510,000
UBS GROUP N
28,480
+0,400 +1,42% 5.167.199 28,540 28,100 28,080
ZURICH INSURANCE N
558,600
+2,600 +0,47% 211.850 558,600 553,800 556,000