rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Zwitserland (slot)

Tijd Knoppen
ABB LTD N
54,000
+0,420 +0,78% 2.226.377 54,000 53,640 53,580
ALCON N
80,620
+0,160 +0,20% 720.989 80,980 80,020 80,460
GEBERIT N
498,300
-0,200 -0,04% 83.212 502,600 495,100 498,500
GIVAUDAN N
3.818,000
-123,000 -3,12% 34.345 3.986,000 3.780,000 3.941,000
HOLCIM N
91,220
+1,400 +1,56% 975.778 91,320 90,120 89,820
KUEHNE+NAGEL INT N
204,600
-2,000 -0,97% 146.741 208,400 204,600 206,600
LOGITECH N
82,520
+0,280 +0,34% 614.347 83,760 82,140 82,240
LONZA N
591,000
+7,800 +1,34% 141.559 591,000 582,000 583,200
NESTLE N
74,680
-0,020 -0,03% 4.226.924 75,380 74,240 74,700
NOVARTIS N
90,260
0,000 0,00% 2.901.700 90,970 89,890 90,260
PARTNERS GROUP N
1.389,500
-14,500 -1,03% 58.149 1.412,500 1.388,500 1.404,000
RICHEMONT N
171,700
+1,600 +0,94% 1.183.375 175,700 170,850 170,100
ROCHE GS
274,900
+0,500 +0,18% 802.288 276,100 273,700 274,400
SIKA N
231,500
+2,900 +1,27% 427.004 234,500 229,900 228,600
SONOVA N
319,700
+4,900 +1,56% 118.215 319,700 315,800 314,800
SWISS LIFE HOLDING AG N
730,600
-2,000 -0,27% 50.651 734,000 728,600 732,600
SWISS RE N
138,050
-0,550 -0,40% 601.012 138,800 137,650 138,600
SWISSCOM N
506,000
-1,500 -0,30% 90.786 508,000 504,500 507,500
UBS GROUP N
31,840
+0,140 +0,44% 5.085.304 32,030 31,650 31,700
ZURICH INSURANCE N
537,200
-2,800 -0,52% 196.565 541,000 535,400 540,000