rood blauwe elepsis logo Belegger.nl

Futures

Aandelen

Instrument Expiratie Koers +/- % Tijd
AB InBev - I2TK
  I2TKF2412 december 2024
0,94
+14,39%
  I2TK 2512 december 2025
1,20
-0,83%
  I2TKF2612 december 2026
1,57
+5,72%
ABB LTD N - A2BB
  A2BBF2412 december 2024
0,75
-17,74%
ACS Actividades - O2CI
  O2CIF2512 december 2025
1,38
-31,52%
adidas AG - A2DS
  A2DS 2412 december 2024
0,37
-47,14%
  A2DSF2612 december 2026
2,00
-10,87%
Aena - A2NA
  A2NAF2412 december 2024
6,17
-19,43%
  A2NAF2512 december 2025
4,00
-54,83%
Ahold Delhaize - A3HO
  A3HOF2412 december 2024
1,06
-4,41%
  A3HOF2512 december 2025
1,07
-8,48%
  A3HOF2612 december 2026
0,98
-16,58%
Air Liquide - A7IR
  A7IRF2412 december 2024
2,58
-11,17%
AIR LIQUIDE INH. EO 5,50 - A8IR
  A8IRF2412 december 2024
3,00
+3,13%
  A8IRF2512 december 2025
3,80
+7,04%
  A8IRF2612 december 2026
3,65
+1,25%
AIR LIQUIDE INH. EO 5,50 - A9IR
  A9IRF2512 december 2025
3,55
0,00%
AIRBUS - E2AS
  E2AS 2412 december 2024
1,89
+5,65%
  E2AS 2512 december 2025
2,06
+2,85%
  E2ASF2612 december 2026
2,14
-12,65%
AIRBUS - EADF
  EADFF1907 juli 2019
133,51
0,00%
ALLIANZ SE NA O.N. - A2LV
  A2LVF2412 december 2024
11,77
-14,71%
  A2LVF2512 december 2025
14,87
+0,13%
  A2LVF2612 december 2026
11,52
-23,72%
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2412 december 2024
12,75
-7,63%
  AZ8 F2512 december 2025
13,56
-10,05%
  AZ8 F2612 december 2026
14,07
-7,49%
Amadeus IT Group - A2IT
  A2ITF2412 december 2024
1,39
+12,10%
  A2ITF2512 december 2025
1,02
-10,95%
  A2ITF2612 december 2026
1,20
+1,96%
ArcelorMittal - I4SP
  I4SPF2412 december 2024
0,55
+17,67%
ASML - A2SM
  A2SM 2412 december 2024
6,39
+2,37%
  A2SM 2512 december 2025
6,99
0,00%
  A2SMF2612 december 2026
7,70
-7,24%
ASML - ASMH
  ASMHF2412 december 2024
720,25
+11,79%
AXA - A2XA
  A2XAF2412 december 2024
2,00
+0,96%
  A2XAF2512 december 2025
2,15
+2,77%
  A2XAF2612 december 2026
1,96
-3,17%
AXA - AXAG
  AXAGF1907 juli 2019
23,87
0,00%
AXA - CS8
  CS8 F2412 december 2024
2,01
+1,67%
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF2412 december 2024
0,67
-1,47%
  B3BV 2512 december 2025
0,66
-11,35%
  B3BVF2612 december 2026
0,62
-8,68%
Banco Santander - S3SD
  S3SDF2412 december 2024
0,18
-5,64%
  S3SDF2612 december 2026
0,10
-59,92%
BASF - B2AS
  B2ASF2412 december 2024
3,40
0,00%
  B2ASF2512 december 2025
2,15
-1,15%
  B2ASF2612 december 2026
2,20
+4,76%
BASF - BASG
  BASGF1907 juli 2019
59,99
0,00%
BAYER AG NA O.N. - B3AY
  B3AYF2412 december 2024
0,87
+692,73%
  B3AYF2512 december 2025
0,21
+50,00%
  B3AYF2612 december 2026
0,15
-25,00%
BAYER AG NA O.N. - BY8
  BY8 F2412 december 2024
1,47
+1.236,36%
  BY8 F2512 december 2025
1,30
+642,86%
BMW - B2MW
  B2MWF2412 december 2024
6,10
+1,67%
  B2MWF2512 december 2025
3,70
0,00%
  B2MWF2612 december 2026
3,60
+1,49%
BMW - BMWF
  BMWFF1907 juli 2019
66,68
0,00%
BNP Paribas - B2NP
  B2NPF2412 december 2024
4,61
+0,26%
  B2NP 2512 december 2025
4,80
-7,90%
  B2NPF2612 december 2026
4,27
-0,28%
BNP Paribas - BN8
  BN8 F2512 december 2025
2,96
-43,16%
Bouygues - B2YG
  B2YGF2412 december 2024
1,63
-14,32%
CaixaBank SA - C2RT
  C2RTF2412 december 2024
0,34
-37,34%
  C2RTF2512 december 2025
0,31
-29,93%
  C2RTF2612 december 2026
0,22
-49,30%
CAPGEMINI - C2GM
  C2GMF2512 december 2025
2,99
-13,45%
COVESTRO AG O.N. - C2OV
  C2OVF2412 december 2024
0,80
+475,54%
Crédit Agricole - X2CA
  X2CAF2412 december 2024
0,80
-23,81%
  X2CA 2512 december 2025
1,08
+1,12%
  X2CAF2612 december 2026
0,70
-24,32%
CS GROUP N - C5SG
  C5SGF2412 december 2024
0,04
-93,73%
DAIMLER TRUCK HLDG NA ON - D2TG
  D2TGF2412 december 2024
1,55
-18,42%
Danone - B2SN
  B2SNF2412 december 2024
1,98
-5,62%
  B2SN 2512 december 2025
1,80
-17,43%
  B2SNF2612 december 2026
2,06
-2,14%
Danone - BSNH
  BSNHF1907 juli 2019
76,27
0,00%
Danone - DA8
  DA8 F2412 december 2024
1,97
-6,19%
Deutsche Bank - D4BK
  D4BKF2412 december 2024
0,45
0,00%
  D4BKF2512 december 2025
0,66
+0,76%
  D4BKF2612 december 2026
0,88
+1,15%
Deutsche Boerse AG - D3B1
  D3B1F2412 december 2024
3,80
0,00%
  D3B1 2512 december 2025
3,67
-11,48%
  D3B1F2612 december 2026
3,88
-3,55%
Deutsche Boerse AG - DB1H
  DB1HF2305 mei 2023
169,12
+1,26%
Deutsche Lufthansa AG - L2HA
  L2HA 2512 december 2025
0,27
+6,30%
Deutsche Post - D2PW
  D2PW 2412 december 2024
1,82
-1,62%
  D2PW 2512 december 2025
1,81
-4,28%
  D2PW 2612 december 2026
1,58
-8,52%
Deutsche Telekom - D2TE
  D2TEF2412 december 2024
0,77
-0,65%
  D2TE 2512 december 2025
0,90
0,00%
  D2TEF2612 december 2026
0,94
+0,32%
DR.ING.H.C.F.PORSCHE VZO - P2AG
  P2AGF2412 december 2024
2,10
-9,09%
DSM FIRMENICH AG - D2SM
  D2SMF2412 december 2024
2,06
-17,76%
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026
0,78
-21,14%
E.ON SE NA O.N. - E3OA
  E3OAF2412 december 2024
0,50
-5,66%
  E3OAF2512 december 2025
0,53
0,00%
Endesa - E2DS
  E2DSF2412 december 2024
1,20
+19,90%
  E2DSF2512 december 2025
1,29
+15,93%
  E2DSF2612 december 2026
1,12
-0,36%
Enel SpA - E2NL
  E2NLF2412 december 2024
0,44
+3,02%
  E2NLF2512 december 2025
0,46
0,00%
Engie - G3ZF
  G3ZFF2412 december 2024
1,45
+1,61%
  G3ZFF2512 december 2025
1,32
-9,00%
  G3ZFF2612 december 2026
0,99
-12,39%
Engie - GA8
  GA8 F2612 december 2026
1,25
+8,70%
Engie - GZFG
  GZFGF1907 juli 2019
13,37
0,00%
ENI SpA - E2NT
  E2NTF2412 december 2024
0,97
0,00%
  E2NTF2512 december 2025
1,00
+0,50%
  E2NTF2612 december 2026
1,00
+2,25%
Erste Group Bank AG - E2BS
  E2BSF2512 december 2025
1,60
-47,54%
  E2BSF2612 december 2026
1,45
-48,71%
FERRARI N.V. - R2AC
  R2ACF2512 december 2025
2,43
+0,91%
  R2ACF2612 december 2026
2,29
0,00%
Fortum Oyj - F2OT
  F2OTF2412 december 2024
1,00
-13,04%
FRESEN.MED.CARE AG INH ON - FMEG
  FMEGF2103 maart 2021
259,85
-0,61%
  FMEGF2109 september 2021
308,55
0,00%
Fresenius SE & Co. KGaA - F2RE
  F2REF2412 december 2024
0,60
+71,43%
GENERALI S.P.A. - A2SG
  A2SGF2412 december 2024
1,26
-1,95%
  A2SGF2612 december 2026
0,93
-31,97%
GIVAUDAN N - G2IV
  G2IVF2412 december 2024
68,00
0,00%
HEIDELBERG MATERIALS O.N. - H2EI
  H2EIF2412 december 2024
2,30
-23,33%
HEIDELBERG MATERIALS O.N. - HEFG
  HEFGF2412 december 2024
99,72
-16,49%
Heineken - H2NK
  H2NKF2412 december 2024
1,37
-20,64%
Heineken - HE8
  HE8 F2412 december 2024
1,40
-19,08%
Hermès International - H2MI
  H2MIF2412 december 2024
15,00
+0,45%
Iberdrola - I2BE
  I2BEF2412 december 2024
0,55
-1,79%
  I2BEF2512 december 2025
0,57
-10,53%
  I2BEF2612 december 2026
0,58
-3,33%
Iberdrola - IBEG
  IBEGF1907 juli 2019
8,53
0,00%
Inditex - I3XD
  I3XDF2412 december 2024
0,65
-36,50%
Inditex - I4XD
  I4XDF2412 december 2024
0,65
-36,50%
  I4XDF2612 december 2026
0,72
-30,43%
Infineon Technologies AG - I2FX
  I2FXF2412 december 2024
0,36
+2,29%
  I2FXF2512 december 2025
0,34
-2,86%
ING - I2NN
  I2NNF2412 december 2024
1,10
-0,54%
  I2NN 2512 december 2025
0,40
-61,90%
ING GROEP NV EO -,01 - I4NN
  I4NNF2512 december 2025
1,03
-2,38%
INTESA SANPAOLO - I3ES
  I3ESF2412 december 2024
0,32
-0,62%
  I3ES 2512 december 2025
0,34
+0,60%
  I3ESF2612 december 2026
0,29
-3,05%
Kering - P3PX
  P3PXF2412 december 2024
14,50
+3,58%
  P3PXF2512 december 2025
7,10
+26,11%
  P3PXF2612 december 2026
7,24
+17,31%
Klépierre - LIFH
  LIFHF1907 juli 2019
29,90
0,00%
KONE Oyj - K3C4
  K3C4F2412 december 2024
1,75
0,00%
  K3C4F2512 december 2025
1,75
0,00%
Legrand - LRCF
  LRCFF1907 juli 2019
63,91
0,00%
LINDE PLC EO -,001 - L3IN
  L3INF2412 december 2024
3,90
-0,28%
LOGITECH N - L2GG
  L2GGF2412 december 2024
0,76
-34,48%
LONZA N - L2ON
  L2ONF2412 december 2024
2,71
-32,25%
L'OREAL - L2OR
  L2ORF2412 december 2024
6,92
+4,85%
  L2OR 2512 december 2025
6,45
-6,13%
  L2ORF2612 december 2026
6,54
-5,20%
L'OREAL - LORF
  LORFF1907 juli 2019
251,42
0,00%
LVMH - M3OH
  M3OHF2412 december 2024
13,10
+0,77%
  M3OH 2512 december 2025
12,64
-3,86%
  M3OHF2612 december 2026
11,98
-4,11%
MERCEDES-BENZ GRP NA O.N. - D2AI
  D2AIF2412 december 2024
5,00
-20,00%
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2412 december 2024
5,32
+0,28%
  D3AIF2512 december 2025
3,75
-1,32%
  D3AIF2612 december 2026
2,80
+4,87%
MERCEDES-BENZ GRP NA O.N. - DAIF
  DAIFF1907 juli 2019
45,65
0,00%
Michelin - M2CH
  M2CHF2412 december 2024
5,19
+284,44%
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2412 december 2024
13,97
-6,85%
  MR8 F2612 december 2026
12,65
-31,46%
Munich Re - M2UV
  M2UVF2412 december 2024
15,11
+0,70%
  M2UV 2512 december 2025
17,20
-1,12%
  M2UVF2612 december 2026
18,50
-0,85%
NATURGY - G2AN
  G2ANF2412 december 2024
1,30
-7,14%
  G2ANF2512 december 2025
1,24
-11,57%
  G2ANF2612 december 2026
1,10
0,00%
NESTLE N - N2ES
  N2ESF2412 december 2024
3,10
+3,33%
  N2ESF2506 juni 2025
3,05
+0,23%
  N2ES 2512 december 2025
3,19
+3,14%
NN Group - N2NG
  N2NGF2412 december 2024
2,37
-29,46%
Nokia Oyj - N4OA
  N4OAF2412 december 2024
0,13
0,00%
  N4OAF2512 december 2025
0,12
-7,94%
NOVARTIS N - N3OV
  N3OVF2412 december 2024
3,60
+6,19%
NOVARTIS NAM. SF 0,50 - N4OV
  N4OVF2412 december 2024
3,42
+3,64%
  N4OVF2503 maart 2025
3,40
+6,25%
OMV AG - O2MV
  O2MVF2412 december 2024
1,79
-36,25%
Orange - F2TE
  F2TEF2412 december 2024
0,63
-12,50%
  F2TE 2512 december 2025
0,72
-2,56%
Orange - F3TE
  F3TEF2412 december 2024
0,66
-9,03%
  F3TEF2512 december 2025
0,72
-0,69%
  F3TEF2612 december 2026
0,68
-0,44%
Orange - FTEF
  FTEFF1907 juli 2019
13,90
0,00%
Pernod Ricard - P2ER
  P2ER 2412 december 2024
4,90
+4,23%
  P2ER 2512 december 2025
4,10
-1,20%
  P2ERF2612 december 2026
4,09
-4,49%
Pernod Ricard - PERH
  PERHF1907 juli 2019
160,05
0,00%
Pernod Ricard - RI8
  RI8 F2412 december 2024
4,81
+2,34%
Pfizer Inc - P2FE
  P2FEF2612 december 2026
1,53
-10,89%
Philips Koninklijke - P2HI
  P2HIF2412 december 2024
0,76
-10,59%
  P2HI 2512 december 2025
0,75
-5,06%
Porsche Automobil Holding - P2OR
  P2ORF2412 december 2024
2,51
-2,15%
  P2ORF2512 december 2025
2,05
+9,80%
Publicis Groupe - P2U4
  P2U4F2412 december 2024
2,26
-33,41%
  P2U4 2512 december 2025
2,29
-39,79%
  P2U4F2612 december 2026
1,83
-33,74%
Publicis Groupe - PU4F
  PU4FF1907 juli 2019
44,42
0,00%
Renault - R2NL
  R2NL 2412 december 2024
1,79
-3,03%
  R2NL 2512 december 2025
2,87
+18,60%
  R2NLF2612 december 2026
2,15
-17,62%
Repsol - R3EP
  R3EP 2412 december 2024
0,80
-11,67%
  R3EP 2512 december 2025
0,94
-0,32%
  R3EPF2612 december 2026
0,98
+6,63%
Rheinmetall - RHMG
  RHMGF2412 december 2024
529,00
-14,91%
  RHMGF2507 juli 2025
491,00
-21,71%
ROCHE GS - R2OG
  R2OGF2412 december 2024
9,72
+1,21%
  R2OGF2503 maart 2025
8,90
-6,70%
  R2OGF2506 juni 2025
9,77
0,00%
RWE AG INH O.N. - R4WE
  R4WEF2412 december 2024
1,00
0,00%
  R4WEF2512 december 2025
1,01
-7,42%
  R4WEF2612 december 2026
1,00
-9,91%
RWE AG INH O.N. - RW8
  RW8 F2412 december 2024
0,89
-11,06%
  RW8 F2512 december 2025
0,89
-17,52%
  RW8 F2612 december 2026
1,00
-11,46%
Safran - S2EJ
  S2EJF2412 december 2024
1,75
-20,45%
  S2EJF2612 december 2026
2,49
-8,64%
Safran - SEJF
  SEJFF1907 juli 2019
128,86
0,00%
Saint-Gobain - G2OB
  G2OBF2612 december 2026
1,90
-11,63%
Saint-Gobain - GOBG
  GOBGF1907 juli 2019
34,02
0,00%
Sanofi - S2NW
  S2NWF2412 december 2024
3,05
-18,88%
  S2NW 2512 december 2025
3,52
-11,23%
  S2NWF2612 december 2026
2,80
-28,93%
Sanofi - SNWF
  SNWFF1907 juli 2019
74,52
0,00%
Sanofi - SNWG
  SNWGF2412 december 2024
92,55
+0,27%
SAP - S3AP
  S3AP 2412 december 2024
2,13
-3,18%
  S3AP 2512 december 2025
2,37
-0,17%
SAP - S4AP
  S4APF2412 december 2024
2,14
-2,73%
  S4APF2612 december 2026
2,15
-15,69%
SAP SE O.N. - AP8
  AP8 F2612 december 2026
2,15
-16,40%
Schneider Electric - S3ND
  S3NDF2412 december 2024
3,51
+0,26%
  S3ND 2512 december 2025
3,91
+1,48%
  S3NDF2612 december 2026
4,15
+2,42%
SHELL PLC - R2DA
  R2DAF2412 december 2024
1,29
+1,58%
  R2DA 2512 december 2025
1,39
+4,29%
  R2DAF2612 december 2026
0,60
-54,89%
SHELL PLC - RD8
  RD8 F2412 december 2024
1,29
+1,78%
SIEMENS AG NA O.N. - S4IE
  S4IEF2412 december 2024
4,71
+0,30%
  S4IEF2512 december 2025
5,20
0,00%
  S4IEF2612 december 2026
5,15
-0,77%
Société Générale - GL8
  GL8 F2412 december 2024
1,16
+28,88%
  GL8 F2512 december 2025
1,05
-4,13%
  GL8 F2612 december 2026
1,50
+16,64%
Société Générale - S2GE
  S2GEF2412 december 2024
1,24
+37,78%
  S2GE 2512 december 2025
1,04
-7,23%
  S2GEF2612 december 2026
1,50
+19,05%
STELLANTIS NV - P2EU
  P2EUF2412 december 2024
0,95
-38,71%
STELLANTIS NV EO -,01 - F3IA
  F3IAF2306 juni 2023
1,34
0,00%
  F3IAF2412 december 2024
1,68
+8,39%
  F3IAF2512 december 2025
0,40
-9,09%
Swatch Group N - U2HR
  U2HRF2412 december 2024
5,11
-21,38%
SWISS LIFE HOLDING AG N - S2LH
  S2LHF2412 december 2024
31,00
-6,06%
  S2LHF2512 december 2025
37,00
+4,75%
SWISS RE N - S5RE
  S5REF2412 december 2024
5,74
-7,74%
  S5RE 2512 december 2025
6,60
-0,75%
Telefónica - T3NE
  T3NEF2412 december 2024
0,28
-6,33%
  T3NEF2612 december 2026
0,22
-21,79%
TOTALENERGIES - T2OT
  T2OTF2412 december 2024
2,97
-2,97%
  T2OTF2512 december 2025
2,96
-6,15%
  T2OTF2612 december 2026
3,28
+3,47%
TOTALENERGIES - TOTG
  TOTGF1907 juli 2019
48,53
0,00%
TOTALENERGIES - TOTH
  TOTHF2412 december 2024
59,30
+9,13%
TOTALENERGIES SE EO 2,50 - T3OT
  T3OTF2412 december 2024
3,09
+0,98%
  T3OTF2512 december 2025
3,17
-0,53%
  T3OTF2612 december 2026
3,29
+3,79%
UBS GROUP N - U2SS
  U2SSF2512 december 2025
0,49
-31,66%
  U2SSF2612 december 2026
0,49
-38,98%
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF2412 december 2024
1,70
-32,00%
  U2BL 2512 december 2025
3,15
-10,00%
  U2BLF2612 december 2026
3,30
-13,16%
UNICREDIT - C4RI
  C4RIF2412 december 2024
2,64
-3,26%
  C4RIF2512 december 2025
2,45
-5,04%
UNILEVER PLC - U2NI
  U2NIF2412 december 2024
1,73
-0,35%
  U2NIF2612 december 2026
1,49
-12,01%
UPM-Kymmene Oyj - R2PL
  R2PLF2412 december 2024
1,25
-16,67%
  R2PLF2512 december 2025
1,20
-14,65%
  R2PLF2612 december 2026
1,20
-19,25%
Veolia Environnement - V3VD
  V3VDF2412 december 2024
1,23
-1,60%
  V3VDF2512 december 2025
0,77
-42,96%
VINCI - DG8
  DG8 F2412 december 2024
3,83
-14,89%
VINCI - S3QU
  S3QUF2412 december 2024
3,93
-12,67%
  S3QUF2512 december 2025
4,76
+1,93%
Volkswagen AG Vz - V2W3
  V2W3F2412 december 2024
9,00
-0,66%
  V2W3 2512 december 2025
3,75
-3,23%
  V2W3F2612 december 2026
6,25
+66,69%
Volkswagen AG Vz - V3W3
  V3W3F2412 december 2024
9,06
0,00%
  V3W3F2512 december 2025
4,10
+5,81%
  V3W3F2612 december 2026
4,80
+28,00%
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2412 december 2024
7,50
-17,22%
  VW8 F2512 december 2025
4,00
-0,09%
  VW8 F2612 december 2026
8,00
+112,56%
Vonovia SE - A2NN
  A2NNF2412 december 2024
0,66
-26,67%
  A2NNF2512 december 2025
0,98
-17,16%
Wolters Kluwer - WOSF
  WOSFF1907 juli 2019
65,06
0,00%
ZURICH INSURANCE N - Z2UR
  Z2URF2412 december 2024
22,40
-13,83%
  Z2URF2506 juni 2025
29,25
+0,34%