rood blauwe elepsis logo Belegger.nl

Futures

Indices | Commodities

Instrument Expiratie Koers +/- % Tijd
AEX - FTI
  FTIF2507 juli 2025
909,90
-1,49%
  FTIF2508 augustus 2025
906,25
-1,48%
  FTIF2509 september 2025
920,38
-0,11%
AEX - MFA
  MFAF2507 juli 2025
902,00
-2,34%
  MFAF2508 augustus 2025
905,20
-1,59%
AEX DI - AXF
  AXF F2612 december 2026
23,50
-2,08%
CAC 40 - FCE
  FCEF2507 juli 2025
7.768,00
-0,81%
  FCEF2508 augustus 2025
7.780,00
-0,80%
  FCEF2509 september 2025
7.782,50
-0,98%
CAC 40 - MFC
  MFCF2507 juli 2025
7.776,00
-0,71%
  MFCF2508 augustus 2025
7.780,00
-0,80%
CAC 40 DI - XFC
  XFC F2512 december 2025
249,50
-4,88%
  XFC F2612 december 2026
257,00
+0,63%
  XFC F2712 december 2027
231,00
-6,33%
DAX - FDAX
  FDAXF2509 september 2025
24.134,00
-0,52%
  FDAXF2512 december 2025
24.255,00
-0,55%
  FDAXF2606 juni 2026
24.537,00
-0,87%
DAX - FDXM
  FDXMF2509 september 2025
24.130,00
-0,54%
  FDXMF2512 december 2025
24.427,00
+0,16%
DAX - FDXS
  FDXSF2509 september 2025
24.127,00
-0,55%
  FDXSF2512 december 2025
24.295,00
-0,38%
DAX 50 ESG PR EO - FSDX
  FSDXF2509 september 2025
2.146,50
-0,88%
DIVD K-IN. - FDIV
  FDIVF2509 september 2025
201,55
-0,12%
EPRA/NAREIT Developed Europe - EPR
  EPRF2509 september 2025
1.623,00
-0,92%
ES Small (Price) - FSCE
  FSCEF2509 september 2025
347,60
-0,11%
ESTOXX Real Estate - FESL
  FESLF2509 september 2025
150,80
-0,26%
Euro STOXX - FXXE
  FXXEF2509 september 2025
570,00
+0,16%
Euro Stoxx 50 - FESX
  FESXF2509 september 2025
5.368,00
-0,33%
  FESXF2512 december 2025
5.390,00
-0,06%
  FESXF2612 december 2026
4.900,00
-8,75%
EURO STOXX 50 ex Fin - FEXF
  FEXFF2509 september 2025
2.794,50
+0,78%
Euro STOXX Banks - FESB
  FESBF2509 september 2025
202,75
-1,34%
  FESBF2603 maart 2026
204,50
-0,05%
Euro STOXX Banks - TESB
  TESBF2512 december 2025
135,00
-40,86%
  TESBF2612 december 2026
109,00
-52,67%
  TESBF2712 december 2027
109,00
-53,10%
Euro STOXX Chemicals - FESC
  FESCF2509 september 2025
1.478,00
+0,98%
Euro STOXX Insurance - FESI
  FESIF2509 september 2025
500,20
-1,17%
Euro STOXX Large (P) - FLCE
  FLCEF2509 september 2025
593,40
+0,22%
Euro STOXX Mid (P) - FMCE
  FMCEF2509 september 2025
573,60
-0,21%
Euro STOXX Oil & Gas - FESE
  FESEF2509 september 2025
394,20
+0,36%
Euro STOXX Utilities - FESU
  FESUF2509 september 2025
452,20
-0,70%
EuroSt Auto&Parts - FESA
  FESAF2509 september 2025
518,50
+0,91%
EuroSt Basic Res - FESS
  FESSF2509 september 2025
187,00
+0,32%
EuroSt Constr&Mat - FESN
  FESNF2509 september 2025
788,40
+0,20%
EuroSt Fin.Serv. - FESF
  FESFF2509 september 2025
747,00
+0,88%
EuroSt Food&Bev. - FESO
  FESOF2509 september 2025
458,50
-0,48%
EuroSt HealthCare - FESH
  FESHF2509 september 2025
799,80
-0,53%
EuroSt Industrial - FESG
  FESGF2509 september 2025
1.584,30
+0,69%
EuroSt Pers&House - FESZ
  FESZF2509 september 2025
1.242,90
+1,60%
EuroSt Technology - FESY
  FESYF2509 september 2025
1.140,00
+1,20%
EuroSt Telecom - FEST
  FESTF2509 september 2025
354,50
-1,12%
EuroSt Trav&Leis - FESV
  FESVF2509 september 2025
243,20
-0,98%
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2509 september 2025
2.014,00
+0,10%
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2512 december 2025
78,00
-96,72%
  TEDVF2603 maart 2026
81,00
-96,60%
FRANKF.-TecDAX Index - FTDX
  FTDXF2509 september 2025
3.918,00
+0,10%
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2509 september 2025
31.220,00
-0,34%
NY-S&P 500 - ES
  MinS&P GLBX 202509 september 2025
6.273,75
-0,59%
  MinS&P GLBX 202512 december 2025
6.327,00
-0,60%
  MinS&P GLBX 202603 maart 2026
6.423,00
+0,03%
NY-S&P 500 - SP
  S&P GLBX 202512 december 2025
4.370,10
0,00%
  S&P GLBX 202612 december 2026
4.375,10
0,00%
OMX Helsinki 25 - FFOX
  FFOXF2509 september 2025
4.757,80
-1,72%
PSI - PSI
  PSIF2509 september 2025
7.737,00
+0,22%
SLI® PR - FSLI
  FSLIF2509 september 2025
1.968,50
+0,01%
SMI® PR - FSMI
  FSMIF2509 september 2025
11.887,00
-0,20%
  FSMIF2512 december 2025
11.967,00
+0,44%
  FSMIF2603 maart 2026
11.955,00
+1,04%
SMI® PR - FSMS
  FSMSF2509 september 2025
11.936,00
+0,21%
SMIM (SMI MID) Price - FSMM
  FSMMF2509 september 2025
2.866,00
+0,67%
STOXX Eu Health Care - FSTH
  FSTHF2509 september 2025
1.027,40
-0,91%
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2509 september 2025
4.518,00
-0,20%
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2509 september 2025
545,50
-0,37%
  FXXPF2803 maart 2028
540,00
-1,19%
STOXX Eur Auto&Parts - FSTA
  FSTAF2509 september 2025
534,00
+0,26%
STOXX Eur Basic Resr - FSTS
  FSTSF2509 september 2025
491,10
-0,18%
STOXX Eur Chemicals - FSTC
  FSTCF2509 september 2025
1.219,00
+0,04%
STOXX Eur Constr&Mat - FSTN
  FSTNF2509 september 2025
812,10
-0,22%
STOXX Eur Fin.Serv. - FSTF
  FSTFF2509 september 2025
871,20
-0,24%
STOXX Eur Food&Bev. - FSTO
  FSTOF2509 september 2025
634,90
-0,33%
STOXX Eur Industrial - FSTG
  FSTGF2509 september 2025
1.024,20
-0,07%
STOXX Eur Insurance - FSTI
  FSTIF2509 september 2025
474,00
-0,86%
STOXX Eur Oil & Gas - FSTE
  FSTEF2509 september 2025
367,00
+0,11%
STOXX Eur Pers&House - FSTZ
  FSTZF2509 september 2025
993,20
-0,67%
STOXX Eur Technology - FSTY
  FSTYF2509 september 2025
859,10
+0,89%
STOXX Eur Trav&Leis - FSTV
  FSTVF2509 september 2025
267,90
-0,26%
STOXX Eur600 Banks - FSTB
  FSTBF2509 september 2025
275,90
-1,18%
STOXX Europe 600 Real Estate - FSTL
  FSTLF2509 september 2025
128,60
-0,16%
STOXX Europe Large 2 - FLCP
  FLCPF2509 september 2025
565,20
-0,28%
STOXX Europe Media - FSTM
  FSTMF2509 september 2025
437,60
+0,60%
STOXX Europe Mid 200 - FMCP
  FMCPF2509 september 2025
586,80
-0,09%
STOXX Europe Retail - FSTR
  FSTRF2509 september 2025
421,80
-1,26%
STOXX Europe Small 2 - FSCP
  FSCPF2509 september 2025
360,00
-0,28%
STOXX Europe Telecom - FSTT
  FSTTF2509 september 2025
249,40
-1,54%
STOXX Europe Utility - FSTU
  FSTUF2509 september 2025
439,40
-0,63%