rood blauwe elepsis logo Belegger.nl

Overige

Valuta

Tijd Knoppen
AUD/CHF
0,5372
+0,0010 +0,19% 0,5375 0,5347 0,5362
AUD/JPY
93,4725
+0,3060 +0,33% 93,4940 92,8720 93,1665
AUD/USD
0,6446
+0,0041 +0,63% 0,6452 0,6398 0,6405
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
91.474,60
-1.286,45 -1,39% 95.677,58 91.101,91 92.761,05
BTC/USD
103.051,78
-554,52 -0,54% 107.112,85 102.104,38 103.606,30
EUR/AUD
1,7478
+0,0027 +0,15% 1,7519 1,7421 1,7451
EUR/CAD
1,5710
+0,0099 +0,63% 1,5743 1,5600 1,5611
EUR/CHF
0,9389
+0,0033 +0,35% 0,9396 0,9335 0,9356
EUR/CNY
8,0659
-0,0002 0,00% 8,0659 8,0659 8,0661
EUR/GBP
0,8420
+0,0006 +0,07% 0,8427 0,8403 0,8414
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
18.427,62
-55,93 -0,30% 18.427,62 18.427,62 18.483,55
EUR/JPY
163,3685
+0,8050 +0,50% 163,3850 162,1405 162,5635
EUR/NZD
1,9056
+0,0040 +0,21% 1,9098 1,8963 1,9016
EUR/PHP
62,3620
-0,0710 -0,11% 62,3620 62,3620 62,4330
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
37,3770
+0,1140 +0,31% 37,3770 37,3770 37,2630
EUR/TRY
43,8131
+0,3177 +0,73% 43,8835 43,3607 43,4954
EUR/USD
1,1266
+0,0091 +0,81% 1,1288 1,1173 1,1175
GBP/CAD
1,8658
+0,0112 +0,60% 1,8694 1,8532 1,8547
GBP/CHF
1,1151
+0,0035 +0,31% 1,1162 1,1098 1,1116
GBP/EUR
1,1877
-0,0003 -0,03% 1,1901 1,1866 1,1880
GBP/JPY
194,0265
+0,8885 +0,46% 194,0605 192,7740 193,1380
GBP/USD
1,3381
+0,0102 +0,77% 1,3404 1,3276 1,3278
NZD/USD
0,5913
+0,0036 +0,61% 0,5918 0,5877 0,5877
USD/CAD
1,3945
-0,0024 -0,17% 1,3973 1,3943 1,3969
USD/CHF
0,8334
-0,0038 -0,45% 0,8384 0,8318 0,8371
USD/CNY
7,2056
-0,0060 -0,08% 7,2056 7,2056 7,2115
USD/DKK
6,6224
-0,0542 -0,81% 6,6783 6,6092 6,6766
USD/HKD
7,8205
+0,0062 +0,08% 7,8220 7,8139 7,8143
USD/JPY
145,0100
-0,4315 -0,30% 145,4685 144,6620 145,4415
USD/RUB
80,1050
-0,8836 -1,09% 81,0794 80,1050 80,9886
USD/SEK
9,6753
-0,0885 -0,91% 9,7847 9,6672 9,7638
USD/SGD
1,2943
-0,0059 -0,46% 1,3003 1,2934 1,3002
USD/TRY
38,8479
-0,0068 -0,02% 38,8798 38,7787 38,8546