rood blauwe elepsis logo Belegger.nl

Valuta

Single valuta crosses

Tijd Knoppen
AUD/CHF
0,5724
-0,0016 -0,27% 0,5759 0,5722 0,5739
AUD/JPY
96,3370
-1,0890 -1,12% 98,0215 96,2730 97,4260
AUD/USD
0,6454
-0,0057 -0,87% 0,6512 0,6443 0,6511
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
91.900,53
-269,13 -0,29% 93.013,68 90.140,18 92.169,66
BTC/USD
96.701,30
-773,40 -0,79% 98.147,40 94.800,45 97.474,70
CAD/CHF
0,6303
+0,0007 +0,11% 0,6321 0,6290 0,6296
CHF/EUR
1,0752
+0,0023 +0,21% 1,0765 1,0724 1,0729
CHF/SEK
11,9707
0,0000 0,00% 0,0000 0,0000 11,9707
CZK/CHF
3,6844
-0,0043 -0,12% 3,6918 3,6776 3,6887
DKK/CHF
12,4640
-0,0235 -0,19% 12,5025 12,4540 12,4875
DKK/EUR
0,1340
0,0000 -0,03% 0,1341 0,1340 0,1341
DKK/SEK
1,5689
0,0000 0,00% 0,0000 0,0000 1,5689
EUR/AED
3,8503
-0,0353 -0,91% 3,8705 3,8431 3,8856
EUR/AFN
71,5900
-0,2400 -0,33% 71,5900 71,5900 71,8300
EUR/ALL
98,3500
+0,0700 +0,07% 98,8547 98,2300 98,2800
EUR/AMD
419,1000
+0,8000 +0,19% 419,1000 419,1000 418,3000
EUR/ANG
1,8843
-0,0031 -0,17% 1,8843 1,8843 1,8875
EUR/AOA
969,4000
-2,5000 -0,26% 969,4000 969,4000 971,9000
EUR/ARS
1.060,06
-8,92 -0,83% 1.064,87 1.058,01 1.068,98
EUR/AUD
1,6243
+0,0018 +0,11% 1,6250 1,6159 1,6225
EUR/AWG
1,9082
-0,0031 -0,16% 1,9082 1,9082 1,9112
EUR/AZN
1,7889
-0,0067 -0,37% 1,7889 1,7889 1,7956
EUR/BBD
2,1247
-0,0080 -0,38% 2,1247 2,1247 2,1327
EUR/BDT
125,7500
-0,4700 -0,37% 125,7500 125,7500 126,2200
EUR/BGN
1,9558
0,0000 0,00% 1,9559 1,9558 1,9558
EUR/BHD
0,3953
-0,0035 -0,88% 0,3972 0,3956 0,3988
EUR/BIF
3.109,00
-11,60 -0,37% 3.109,00 3.109,00 3.120,60
EUR/BMD
1,0523
-0,0040 -0,38% 1,0523 1,0523 1,0563
EUR/BND
1,4155
+0,0005 +0,04% 1,4155 1,4155 1,4150
EUR/BOB
7,2710
-0,0280 -0,38% 7,2710 7,2710 7,2990
EUR/BRL
6,3704
+0,0508 +0,80% 6,3952 6,3388 6,3196
EUR/BSD
1,0523
-0,0040 -0,38% 1,0523 1,0523 1,0563
EUR/BTN
89,1410
-0,2020 -0,23% 89,1410 89,1410 89,3430
EUR/BWP
14,3860
+0,0444 +0,31% 14,3860 14,2456 14,3416
EUR/BYN
3,4438
-0,0122 -0,35% 3,4470 3,4438 3,4560
EUR/CAD
1,4754
-0,0029 -0,20% 1,4795 1,4723 1,4783
EUR/CDF
3.007,50
-11,30 -0,37% 3.007,50 3.007,50 3.018,80
EUR/CHF
0,9298
-0,0011 -0,12% 0,9325 0,9289 0,9309
EUR/CLP
1.025,83
-4,59 -0,45% 1.031,12 1.021,83 1.030,42
EUR/CNY
7,5568
-0,0363 -0,48% 7,5858 7,5417 7,5931
EUR/COP
4.669,20
+39,10 +0,84% 4.669,20 4.669,20 4.630,10
EUR/CRC
534,6000
-2,2000 -0,41% 534,6000 534,6000 536,8000
EUR/CUC
1,0576
+0,0026 +0,24% 1,0576 1,0576 1,0551
EUR/CUP
26,4403
+0,0641 +0,24% 26,4403 26,4403 26,3762
EUR/CVE
110,2650
0,0000 0,00% 110,2650 110,2650 110,2650
EUR/CZK
25,2365
-0,0335 -0,13% 25,2846 25,2364 25,2700
EUR/DJF
187,3900
-0,7000 -0,37% 187,3900 187,3900 188,0900
EUR/DKK
7,4594
+0,0005 +0,01% 7,4595 7,4576 7,4588
EUR/DOP
63,5900
-0,1900 -0,30% 63,5900 63,5900 63,7800
EUR/DZD
140,2540
-0,8250 -0,58% 140,8210 140,1870 141,0790
EUR/ECS
26.271,70
+63,75 +0,24% 26.271,70 26.271,70 26.207,95
EUR/EGP
52,1090
-0,3510 -0,67% 52,3820 52,0100 52,4600
EUR/ETB
133,3095
-0,1916 -0,14% 133,3095 133,3095 133,5011
EUR/FJD
2,3856
-0,0100 -0,42% 2,3900 2,3816 2,3956
EUR/GBP
0,8297
-0,0003 -0,03% 0,8305 0,8270 0,8299
EUR/GEL
3,0306
+0,0625 +2,11% 3,0306 3,0306 2,9681
EUR/GHS
16,0480
-0,1660 -1,02% 16,0480 16,0480 16,2140
EUR/GMD
75,0640
-0,2549 -0,34% 75,0640 75,0640 75,3189
EUR/GTQ
8,1280
-0,0220 -0,27% 8,1280 8,1280 8,1500
EUR/GYD
220,1600
-0,8300 -0,38% 220,1600 220,1600 220,9900
EUR/HKD
8,1562
-0,0643 -0,78% 8,2231 8,1400 8,2205
EUR/HNL
26,5675
-0,0080 -0,03% 26,5675 26,5675 26,5755
EUR/HRK
7,5365
0,0000 0,00% 0,0000 0,0000 7,5365
EUR/HTG
137,9000
-0,5500 -0,40% 137,9000 137,9000 138,4500
EUR/HUF
414,9875
+1,4155 +0,34% 415,1545 411,6940 413,5720
EUR/IDR
16.723,00
-50,71 -0,30% 16.737,15 16.723,00 16.773,71
EUR/ILS
4,0146
0,0000 0,00% 0,0000 0,0000 4,0146
EUR/INR
88,8370
-0,6210 -0,69% 89,2590 88,6510 89,4580
EUR/IQD
1.378,50
-5,20 -0,38% 1.378,50 1.378,50 1.383,70
EUR/IRR
44.241,00
-116,00 -0,26% 44.241,00 44.241,00 44.357,00
EUR/ISK
145,2895
+0,4605 +0,32% 145,2895 145,2895 144,8290
EUR/JMD
165,0700
-1,0140 -0,61% 165,0700 165,0700 166,0840
EUR/JOD
0,7433
-0,0068 -0,91% 0,7475 0,7421 0,7501
EUR/JPY
156,5050
-1,6040 -1,01% 158,6440 156,3840 158,1090
EUR/KES
136,5400
-0,5100 -0,37% 136,5400 136,5400 137,0500
EUR/KGS
91,3700
+0,2441 +0,27% 91,3700 90,7155 91,1259
EUR/KMF
491,9678
0,0000 0,00% 491,9678 491,9678 491,9678
EUR/KPW
944,9700
-6,2100 -0,65% 944,9700 944,9700 951,1800
EUR/KRW
1.473,56
-1,46 -0,10% 1.479,13 1.472,24 1.475,02
EUR/KWD
0,3222
-0,0030 -0,92% 0,3239 0,3218 0,3252
EUR/KZT
552,8900
+7,1200 +1,30% 552,8900 552,8900 545,7700
EUR/LBP
94.233,50
-354,80 -0,38% 94.233,50 94.233,50 94.588,30
EUR/LKR
305,9100
-1,0900 -0,36% 305,9100 305,9100 307,0000
EUR/LRD
188,3600
-1,2400 -0,65% 188,3600 188,3600 189,6000
EUR/LYD
4,9231
-0,0199 -0,40% 4,9231 4,9231 4,9430
EUR/MAD
10,5215
-0,0459 -0,43% 10,5215 10,5215 10,5674
EUR/MDL
19,1586
-0,1275 -0,66% 19,3080 19,1123 19,2861
EUR/MKD
61,5300
+0,0050 +0,01% 61,5350 61,5250 61,5250
EUR/MNT
3.600,00
-12,00 -0,33% 3.600,00 3.600,00 3.612,00
EUR/MOP
8,4336
-0,0349 -0,41% 8,4336 8,4336 8,4685
EUR/MRU
41,8330
-0,3010 -0,71% 41,8330 41,8330 42,1340
EUR/MUR
48,8600
-0,2800 -0,57% 49,1300 48,7700 49,1400
EUR/MVR
16,2690
-0,0610 -0,37% 16,2690 16,2690 16,3300
EUR/MWK
1.824,70
-6,90 -0,38% 1.824,70 1.824,70 1.831,60
EUR/MXN
21,4471
-0,0801 -0,37% 21,6347 21,3864 21,5272
EUR/MYR
4,7015
+0,0019 +0,04% 4,7015 4,7015 4,6996
EUR/MZN
67,2500
-0,2300 -0,34% 67,2500 67,2500 67,4800
EUR/NAD
19,1286
+0,0796 +0,42% 19,1286 19,1286 19,0490
EUR/NGN
1.750,40
-27,20 -1,53% 1.750,40 1.750,40 1.777,60
EUR/NIO
38,7200
-0,1500 -0,39% 38,7200 38,7200 38,8700
EUR/NOK
11,6695
-0,0041 -0,04% 11,6957 11,6367 11,6736
EUR/NPR
142,6260
-0,3230 -0,23% 142,6260 142,6260 142,9490
EUR/NZD
1,7845
-0,0022 -0,12% 1,7875 1,7788 1,7866
EUR/OMR
0,4035
-0,0037 -0,92% 0,4057 0,4028 0,4073
EUR/PAB
1,0523
-0,0040 -0,38% 1,0523 1,0523 1,0563
EUR/PEN
3,9346
+0,0164 +0,42% 3,9346 3,9173 3,9182
EUR/PGK
4,2470
-0,0140 -0,33% 4,2470 4,2470 4,2610
EUR/PHP
61,5200
-0,4900 -0,79% 61,8450 61,4560 62,0100
EUR/PKR
292,4342
-1,2596 -0,43% 292,4342 292,4342 293,6938
EUR/PLN
4,2861
-0,0136 -0,32% 4,3052 4,2841 4,2997
EUR/PYG
8.214,00
-35,00 -0,42% 8.214,00 8.214,00 8.249,00
EUR/QAR
3,8389
-0,0113 -0,29% 3,8389 3,8389 3,8502
EUR/RON
4,9772
+0,0006 +0,01% 4,9776 4,9766 4,9766
EUR/RSD
116,9165
-0,0565 -0,05% 116,9165 116,9165 116,9730
EUR/RUB
110,8535
-1,6847 -1,50% 114,1618 110,7541 112,5382
EUR/RWF
1.443,50
-1,23 -0,09% 1.443,50 1.443,50 1.444,74
EUR/SAR
3,9379
-0,0365 -0,92% 3,9589 3,9349 3,9744
EUR/SBD
8,8540
+0,0426 +0,48% 8,8540 8,8540 8,8114
EUR/SCR
14,3040
-0,7920 -5,25% 15,3850 14,2980 15,0960
EUR/SEK
11,5470
+0,0270 +0,23% 11,5563 11,5160 11,5200
EUR/SGD
1,4118
-0,0030 -0,21% 1,4167 1,4096 1,4147
EUR/SLL
25.587,9000
0,0000 0,00% 0,0000 0,0000 25.587,9000
EUR/SRD
37,1313
-0,0175 -0,05% 37,1313 37,1313 37,1488
EUR/SVC
9,2080
-0,0340 -0,37% 9,2080 9,2080 9,2420
EUR/SYP
13.698,17
-35,76 -0,26% 13.698,17 13.698,17 13.733,93
EUR/THB
36,1460
-0,1330 -0,37% 36,2950 36,0710 36,2790
EUR/TJS
11,3332
-0,0347 -0,31% 11,3332 11,3332 11,3679
EUR/TMT
3,6955
+0,0096 +0,26% 3,6955 3,6955 3,6859
EUR/TND
3,3253
+0,0040 +0,12% 3,3253 3,3253 3,3213
EUR/TOP
2,4891
-0,0122 -0,49% 2,4891 2,4891 2,5014
EUR/TRY
36,3938
-0,3240 -0,88% 36,7272 36,3293 36,7178
EUR/TTD
7,1210
-0,0360 -0,50% 7,1210 7,1210 7,1570
EUR/TWD
34,3590
+0,0048 +0,01% 34,3590 34,3125 34,3542
EUR/TZS
2.778,10
-10,40 -0,37% 2.778,10 2.778,10 2.788,50
EUR/UAH
43,8927
-0,0263 -0,06% 43,9390 43,8927 43,9190
EUR/USD
1,0485
-0,0081 -0,76% 1,0567 1,0461 1,0566
EUR/UYU
45,2590
-0,4150 -0,91% 45,4960 45,1740 45,6740
EUR/UZS
13.523,00
-49,00 -0,36% 13.523,00 13.523,00 13.572,00
EUR/VES
50,0820
+0,1790 +0,36% 50,2870 50,0820 49,9030
EUR/VND
26.718,00
-55,00 -0,21% 26.718,00 26.718,00 26.773,00
EUR/VUV
128,1900
-0,8000 -0,62% 128,1900 128,1900 128,9900
EUR/XCD
2,8096
-0,0106 -0,38% 2,8096 2,8096 2,8202
EUR/XOF
655,9570
0,0000 0,00% 655,9570 655,9570 655,9570
EUR/ZAR
19,0855
-0,0363 -0,19% 19,1550 18,9887 19,1218
EUR/ZWD
401,7740
0,0000 0,00% 0,0000 0,0000 401,7740
GBP/CAD
1,7779
-0,0035 -0,20% 1,7844 1,7760 1,7814
GBP/CHF
1,1207
-0,0010 -0,09% 1,1263 1,1203 1,1217
GBP/EUR
1,2054
+0,0003 +0,03% 1,2092 1,2041 1,2050
GBP/JPY
188,5615
-1,9410 -1,02% 191,2935 188,4945 190,5025
GBP/SEK
13,9164
+0,0390 +0,28% 13,9428 13,8750 13,8774
GBP/USD
1,2636
-0,0096 -0,75% 1,2733 1,2617 1,2732
HKD/CHF
0,1134
+0,0002 +0,18% 0,1134 0,1134 0,1132
HUF/CHF
0,2241
-0,0016 -0,69% 0,2251 0,2237 0,2256
JPY/CHF
0,5942
+0,0057 +0,97% 0,5945 0,5870 0,5885
JPY/SEK
7,6795
0,0000 0,00% 0,0000 0,0000 7,6795
MXN/CHF
0,0434
+0,0001 +0,25% 0,0435 0,0431 0,0432
NOK/CHF
7,9665
-0,0170 -0,21% 8,0005 7,9545 7,9835
NOK/EUR
0,0857
0,0000 -0,04% 0,0859 0,0856 0,0857
NOK/SEK
0,9893
+0,0020 +0,20% 0,9905 0,9854 0,9874
NZD/CHF
0,5210
+0,0000 +0,01% 0,5235 0,5204 0,5210
NZD/USD
0,5874
-0,0039 -0,65% 0,5914 0,5864 0,5913
PLN/CHF
21,6954
-0,0006 0,00% 21,7410 21,6086 21,6959
SEK/CHF
8,0515
-0,0330 -0,41% 8,0885 8,0445 8,0845
SEK/EUR
0,0866
-0,0002 -0,19% 0,0868 0,0865 0,0868
SGD/CHF
0,6587
+0,0009 +0,14% 0,6596 0,6573 0,6578
TRY/CHF
0,0255
+0,0002 +0,60% 0,0256 0,0254 0,0254
USD/AED
3,6730
+0,0005 +0,01% 3,6730 3,6730 3,6725
USD/AFN
67,9267
+0,0303 +0,04% 67,9267 67,9267 67,8964
USD/ALL
93,8400
+0,9400 +1,01% 93,9800 93,3100 92,9000
USD/AMD
394,1400
+1,6700 +0,43% 394,1400 394,1400 392,4700
USD/ANG
1,7849
-0,0001 -0,01% 1,7849 1,7849 1,7850
USD/AOA
910,9820
0,0000 0,00% 910,9820 910,9820 910,9820
USD/ARS
1.011,25
+0,75 +0,07% 1.011,25 1.010,50 1.010,50
USD/AWG
1,7900
0,0000 0,00% 1,7900 1,7900 1,7900
USD/AZN
1,6995
0,0000 0,00% 1,6995 1,6995 1,6995
USD/BAM
1,8244
+0,0042 +0,23% 1,8244 1,8244 1,8201
USD/BBD
2,0000
0,0000 0,00% 2,0000 2,0000 2,0000
USD/BDT
119,4950
0,0000 0,00% 119,4950 119,4950 119,4950
USD/BGN
1,8642
+0,0154 +0,83% 1,8663 1,8518 1,8488
USD/BHD
0,3770
0,0000 0,00% 0,3770 0,3770 0,3770
USD/BIF
2.886,72
+0,50 +0,02% 2.886,72 2.886,72 2.886,22
USD/BMD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BND
1,3385
-0,0007 -0,05% 1,3385 1,3385 1,3392
USD/BOB
6,8500
-0,0100 -0,15% 6,8500 6,8500 6,8600
USD/BRL
6,0753
+0,1019 +1,71% 6,0910 5,9934 5,9734
USD/BSD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BWP
13,6190
0,0000 0,00% 13,6190 13,6190 13,6190
USD/BYN
3,2700
0,0000 0,00% 3,2700 3,2700 3,2700
USD/CAD
1,4073
+0,0079 +0,56% 1,4090 1,3992 1,3994
USD/CDF
2.841,27
-0,51 -0,02% 2.841,27 2.841,27 2.841,78
USD/CHF
0,8871
+0,0058 +0,66% 0,8890 0,8807 0,8813
USD/CLP
978,7300
+4,6800 +0,48% 981,5900 972,9750 974,0500
USD/CNY
7,1998
+0,0221 +0,31% 7,2101 7,1955 7,1777
USD/COP
4.434,49
+37,31 +0,85% 4.434,49 4.434,49 4.397,18
USD/CRC
504,5600
-3,0900 -0,61% 504,5600 504,5600 507,6500
USD/CVE
104,4200
-0,0500 -0,05% 104,4200 104,4200 104,4700
USD/CZK
24,0746
+0,1643 +0,69% 24,1394 23,9035 23,9102
USD/DKK
7,1164
+0,0568 +0,80% 7,1307 7,0575 7,0596
USD/DOP
60,2000
+0,0100 +0,02% 60,2000 60,2000 60,1900
USD/DZD
133,9210
+0,5600 +0,42% 133,9580 133,3610 133,3610
USD/ECS
194,5793
0,0000 0,00% 0,0000 0,0000 194,5793
USD/EGP
49,7100
+0,1200 +0,24% 49,7900 49,5650 49,5900
USD/ETB
124,1000
-0,6116 -0,49% 124,1000 124,1000 124,7116
USD/EUR
0,9539
+0,0088 +0,93% 0,9558 0,9489 0,9451
USD/FJD
0,4396
-0,0021 -0,48% 0,4413 0,4393 0,4417
USD/FKP
0,7861
+0,0001 +0,02% 0,7861 0,7861 0,7859
USD/GHS
15,2800
-0,0200 -0,13% 15,2800 15,2800 15,3000
USD/GIP
0,7863
+0,0002 +0,03% 0,7863 0,7863 0,7861
USD/GNF
8.553,00
+2,00 +0,02% 8.553,00 8.553,00 8.551,00
USD/GTQ
7,7170
+0,0065 +0,08% 7,7170 7,7170 7,7105
USD/GYD
207,9800
0,0000 0,00% 207,9800 207,9800 207,9800
USD/HKD
7,7815
+0,0000 +0,00% 7,7838 7,7807 7,7815
USD/HNL
25,1466
+0,0332 +0,13% 25,1466 25,1466 25,1134
USD/HRK
7,0387
0,0000 0,00% 0,0000 0,0000 7,0387
USD/HTG
130,5800
+0,0800 +0,06% 130,5800 130,5800 130,5000
USD/HUF
395,8725
+4,5760 +1,17% 396,8590 391,1475 391,2965
USD/IDR
15.837,60
-29,25 -0,18% 15.837,60 15.837,60 15.866,85
USD/ILS
3,6506
+0,0189 +0,52% 3,6649 3,6261 3,6317
USD/INR
84,7525
+0,1880 +0,22% 84,7545 84,6755 84,5645
USD/IRR
42.000,00
0,00 0,00% 42.000,00 42.000,00 42.000,00
USD/ISK
137,4500
+0,1100 +0,08% 137,4500 137,4500 137,3400
USD/JMD
155,7124
-0,8777 -0,56% 155,7124 155,7124 156,5900
USD/JOD
0,7091
0,0000 0,00% 0,7093 0,7091 0,7091
USD/JPY
149,2595
-0,3815 -0,25% 150,7540 149,0795 149,6410
USD/KES
129,6900
+0,1837 +0,14% 130,1500 129,5000 129,5063
USD/KGS
86,7750
+0,0002 +0,00% 86,7750 86,7750 86,7748
USD/KMF
465,8500
-0,4500 -0,10% 465,8500 465,8500 466,3000
USD/KPW
135,0000
0,0000 0,00% 135,0000 135,0000 135,0000
USD/KRW
1.405,75
+11,28 +0,81% 1.406,75 1.401,89 1.394,47
USD/KWD
0,3075
+0,0000 +0,02% 0,3075 0,3074 0,3074
USD/KYD
0,8200
0,0000 0,00% 0,8200 0,8200 0,8200
USD/KZT
515,3300
+3,7250 +0,73% 515,3300 515,3300 511,6050
USD/LBP
89.500,00
0,00 0,00% 89.500,00 89.500,00 89.500,00
USD/LKR
290,2750
-0,0200 -0,01% 290,2750 290,2750 290,2950
USD/LSL
18,0200
+0,1083 +0,60% 18,0200 18,0200 17,9117
USD/LYD
4,8665
-0,0156 -0,32% 4,8665 4,8665 4,8821
USD/MDL
18,2755
+0,0445 +0,24% 18,3250 18,2500 18,2310
USD/MGA
4.675,78
+1,30 +0,03% 4.675,78 4.675,78 4.674,48
USD/MKD
58,0100
+0,0600 +0,10% 58,0100 58,0100 57,9500
USD/MMK
2.093,68
0,00 0,00% 2.093,68 2.093,68 2.093,68
USD/MNT
3.417,77
+0,59 +0,02% 3.417,77 3.417,77 3.417,18
USD/MOP
8,0137
-0,0006 -0,01% 8,0137 8,0137 8,0143
USD/MUR
46,6000
+0,1500 +0,32% 46,6500 46,6000 46,4500
USD/MVR
15,4200
0,0000 0,00% 15,4200 15,4200 15,4200
USD/MWK
1.717,02
0,00 0,00% 1.717,02 1.717,02 1.717,02
USD/MXN
20,4588
+0,0846 +0,42% 20,6035 20,3690 20,3742
USD/MYR
4,4450
-0,0001 0,00% 4,4450 4,4450 4,4451
USD/MZN
63,2700
+0,0100 +0,02% 63,2700 63,2700 63,2600
USD/NAD
18,0568
-0,0160 -0,09% 18,0568 18,0568 18,0729
USD/NGN
1.679,26
+0,54 +0,03% 1.679,26 1.679,26 1.678,72
USD/NIO
36,6243
0,0000 0,00% 36,6243 36,6243 36,6243
USD/NOK
11,1329
+0,0864 +0,78% 11,1587 11,0360 11,0465
USD/NPR
135,2644
+0,0905 +0,07% 135,2644 135,2644 135,1740
USD/OMR
0,3850
0,0000 0,00% 0,3850 0,3850 0,3850
USD/PAB
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/PEN
3,7424
-0,0045 -0,12% 3,7424 3,7424 3,7469
USD/PGK
3,9769
+0,0016 +0,04% 3,9769 3,9769 3,9753
USD/PHP
58,6950
+0,0800 +0,14% 58,7450 58,6750 58,6150
USD/PKR
277,8834
+0,0691 +0,02% 277,8834 277,8834 277,8144
USD/PLN
4,0889
+0,0193 +0,47% 4,1000 4,0677 4,0696
USD/PYG
7.800,73
+1,87 +0,02% 7.800,73 7.800,73 7.798,86
USD/QAR
3,6400
0,0000 0,00% 3,6400 3,6400 3,6400
USD/RON
4,7488
+0,0445 +0,95% 4,7545 4,7190 4,7043
USD/RSD
111,5890
+1,0320 +0,93% 111,7830 110,7654 110,5570
USD/RUB
105,9988
-0,5095 -0,48% 108,6000 105,9636 106,5082
USD/RWF
1.359,99
+1,03 +0,08% 1.359,99 1.359,99 1.358,96
USD/SAR
3,7571
+0,0002 +0,01% 3,7571 3,7567 3,7569
USD/SCR
13,6470
-0,6230 -4,37% 14,6080 13,6470 14,2700
USD/SDG
598,7500
-0,0500 -0,01% 598,7500 598,7500 598,8000
USD/SEK
11,0177
+0,1095 +1,00% 11,0393 10,9007 10,9082
USD/SGD
1,3466
+0,0073 +0,55% 1,3487 1,3390 1,3393
USD/SHP
0,7863
+0,0002 +0,03% 0,7863 0,7863 0,7861
USD/SLL
22.648,30
+53,90 +0,24% 22.648,30 22.648,30 22.594,40
USD/SRD
35,1000
+0,0400 +0,11% 35,1000 35,1000 35,0600
USD/SVC
8,7500
0,0000 0,00% 8,7500 8,7500 8,7500
USD/SYP
512,7950
0,0000 0,00% 0,0000 0,0000 512,7950
USD/SZL
18,0322
-0,0299 -0,17% 18,0322 18,0322 18,0622
USD/THB
34,4860
+0,1920 +0,56% 34,5080 34,4040 34,2940
USD/TMT
3,5051
-0,0049 -0,14% 3,5051 3,5051 3,5100
USD/TND
2,8650
0,0000 0,00% 0,0000 0,0000 2,8650
USD/TRY
34,7244
+0,0219 +0,06% 34,7352 34,6934 34,7025
USD/TWD
32,5245
+0,0140 +0,04% 32,5245 32,5245 32,5105
USD/TZS
2.629,00
-5,00 -0,19% 2.629,00 2.629,00 2.634,00
USD/UAH
41,5956
+0,0921 +0,22% 41,5956 41,5956 41,5035
USD/UGX
3.683,70
-1,40 -0,04% 3.683,70 3.683,70 3.685,10
USD/UYU
43,1750
0,0000 0,00% 43,1750 43,1750 43,1750
USD/VES
47,5478
+0,7458 +1,59% 47,5478 47,5478 46,8020
USD/VND
25.231,00
-13,00 -0,05% 25.231,00 25.231,00 25.244,00
USD/VUV
119,6400
-0,5600 -0,47% 119,6400 119,6400 120,2000
USD/XAF
621,7400
+1,8500 +0,30% 621,7400 621,7400 619,8900
USD/XCD
2,7000
0,0000 0,00% 2,7000 2,7000 2,7000
USD/XOF
621,7400
+1,8500 +0,30% 621,7400 621,7400 619,8900
USD/YER
249,3800
+0,0300 +0,01% 249,3800 249,3800 249,3500
USD/ZAR
18,2051
+0,1090 +0,60% 18,2384 18,0250 18,0961
USD/ZMK
5.252,55
0,00 0,00% 5.252,55 5.252,55 5.252,55
USD/ZMW
26,9000
-0,0250 -0,09% 26,9000 26,9000 26,9250
ZAR/CHF
0,0487
-0,0001 -0,20% 0,0490 0,0487 0,0488