rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420
Adobe
382,240
+5,310 +1,41% 386,601 377,180 376,930
Advanced Micro Devices
137,820
+3,020 +2,24% 139,150 135,910 134,800
Airbnb
136,990
-0,010 -0,01% 138,550 136,550 137,000
Align Technology
195,470
+1,640 +0,85% 200,510 192,905 193,830
Alphabet
175,160
-2,400 -1,35% 178,790 173,920 177,560
Alphabet
174,360
-2,430 -1,37% 177,950 172,810 176,790
Amazon.com
219,360
-4,110 -1,84% 223,970 218,430 223,470
American Electric Power Compan
103,960
-0,210 -0,20% 104,280 102,390 104,170
Amgen
297,000
+4,050 +1,38% 298,680 291,251 292,950
Analog Devices
245,150
+3,340 +1,38% 247,725 242,655 241,810
Ansys
366,900
+3,810 +1,05% 367,195 363,690 363,090
Apple
210,010
+0,060 +0,03% 211,430 208,450 209,950
Applied Materials
194,990
+4,210 +2,21% 196,300 191,520 190,780
ASML Holding NV
794,100
+9,010 +1,15% 798,390 778,730 785,090
AstraZeneca PLC
70,020
+0,390 +0,56% 70,485 69,150 69,630
Atlassian Corp
219,360
+3,310 +1,53% 220,000 216,520 216,050
Autodesk
314,910
-0,400 -0,13% 319,130 314,710 315,310
Automatic Data Processing
306,900
-1,500 -0,49% 309,210 305,400 308,400
Baker Hughes Company
40,110
+1,020 +2,61% 40,520 38,935 39,090
Biogen
134,460
+4,330 +3,33% 135,580 130,320 130,130
Booking Holdings
5.713,330
-102,590 -1,76% 5.839,414 5.678,000 5.815,920
Broadcom Inc.
271,800
-2,380 -0,87% 276,345 271,155 274,180
Cadence Design Systems
323,280
+2,980 +0,93% 323,705 319,020 320,300
Charter Communications
411,550
+3,230 +0,79% 412,680 405,980 408,320
Cintas Corp
215,290
-2,250 -1,03% 217,970 215,040 217,540
Cisco Systems
68,590
-0,340 -0,49% 68,920 68,350 68,930
Cognizant Technology Solutions
80,710
+0,250 +0,31% 81,475 80,350 80,460
Comcast Corp
35,990
+0,550 +1,55% 36,060 35,390 35,440
Constellation Energy Corp
312,840
-5,410 -1,70% 320,685 307,750 318,250
Copart
48,510
-0,320 -0,66% 48,800 48,210 48,830
CoStar Group
82,830
+1,230 +1,51% 83,280 81,510 81,600
Costco Wholesale Corp
985,840
-6,340 -0,64% 995,870 983,925 992,180
CrowdStrike Holdings
507,710
+2,250 +0,45% 509,385 497,740 505,460
CSX Corp
33,390
+0,340 +1,03% 33,620 32,980 33,050
Datadog
145,580
-6,830 -4,48% 147,850 142,740 152,410
DexCom
83,760
+0,820 +0,99% 84,460 82,924 82,940
Diamondback Energy
143,760
+5,840 +4,23% 145,240 137,345 137,920
Dollar Tree
104,390
+0,160 +0,15% 106,960 103,350 104,230
eBay
75,330
-0,580 -0,76% 75,900 75,120 75,910
Electronic Arts
152,640
-0,890 -0,58% 154,077 152,350 153,530
Enphase Energy
40,940
-1,520 -3,58% 41,610 39,210 42,460
Exelon Corp
43,000
-0,170 -0,39% 43,140 42,495 43,170
Fastenal Co
42,821
+0,351 +0,83% 42,940 42,270 42,470
Fortinet
107,540
+0,890 +0,83% 107,825 103,360 106,650
Gilead Sciences
111,060
-0,720 -0,64% 113,150 110,890 111,780
GlobalFoundries
41,660
+2,710 +6,96% 41,850 39,440 38,950
Honeywell International
239,800
+0,450 +0,19% 241,650 239,030 239,350
IDEXX Laboratories
538,835
-6,725 -1,23% 548,010 536,550 545,560
Illumina
99,270
+2,120 +2,18% 100,250 97,040 97,150
Intel Corp
23,590
+1,590 +7,23% 23,785 22,132 22,000
Intuit
781,480
-2,130 -0,27% 784,620 775,840 783,610
Intuitive Surgical
527,300
-7,410 -1,39% 539,590 525,665 534,710
JD.com
32,700
+0,680 +2,12% 33,180 32,450 32,020
Keurig Dr Pepper
34,030
+0,250 +0,74% 34,135 33,530 33,780
KLA Corp
919,220
+6,600 +0,72% 927,380 908,265 912,620
Kraft Heinz Company (The)
26,430
+0,350 +1,34% 26,640 25,940 26,080
Lam Research Corp
99,830
+1,690 +1,72% 100,285 98,220 98,140
Lucid Group
2,300
+0,190 +9,00% 2,360 2,110 2,110
lululemon athletica
238,540
+0,970 +0,41% 239,790 235,000 237,570
Marriott International
279,960
+1,560 +0,56% 282,360 278,688 278,400
Marvell Technology
71,950
+0,400 +0,56% 73,500 71,800 71,550
MercadoLibre
2.476,600
-24,480 -0,98% 2.505,640 2.431,920 2.501,080
Meta Platforms
720,670
+2,320 +0,32% 722,910 714,810 718,350
Microchip Technology
74,560
+3,080 +4,31% 75,745 72,290 71,480
Micron Technology
124,420
+4,500 +3,75% 125,450 121,950 119,920
Microsoft Corp
496,620
-1,100 -0,22% 498,200 494,110 497,720
Moderna
32,540
+2,640 +8,83% 33,650 30,040 29,900
Mondelez International
68,190
-0,630 -0,92% 68,550 67,850 68,820
Monster Beverage Corp
61,590
-1,260 -2,00% 62,800 61,530 62,850
Netflix
1.275,310
-14,310 -1,11% 1.293,250 1.260,000 1.289,620
NVIDIA Corp
160,008
+1,768 +1,12% 160,220 158,390 158,240
NXP Semiconductors NV
232,340
+6,340 +2,81% 234,320 227,130 226,000
Old Dominion Freight Line
167,380
+3,070 +1,87% 169,385 163,855 164,310
O'Reilly Automotive Inc
91,640
-1,030 -1,11% 92,820 90,940 92,670
PACCAR
98,700
+2,060 +2,13% 99,205 96,080 96,640
Palo Alto Networks Inc
203,990
+2,570 +1,28% 204,510 200,690 201,420
Paychex
144,910
-0,760 -0,52% 146,180 143,350 145,670
PayPal Holdings
75,030
-1,150 -1,51% 76,515 74,510 76,180
PDD Holdings
106,310
+1,060 +1,01% 108,820 106,280 105,250
Pepsico
135,040
+0,590 +0,44% 135,672 133,280 134,450
QUALCOMM
159,450
+1,360 +0,86% 161,830 158,610 158,090
Regeneron Pharmaceuticals
547,750
+9,640 +1,79% 559,460 537,450 538,110
Rivian Automotive
13,130
+0,380 +2,98% 13,370 12,780 12,750
Ross Stores
131,560
+0,790 +0,60% 131,895 130,290 130,770
Seagen
228,890
+0,150 +0,07% 0,000 0,000 228,740
SiriusXM Holdings Inc
24,440
+0,820 +3,47% 24,740 23,711 23,620
Starbucks Corp
94,940
+1,300 +1,39% 95,750 93,780 93,640
Synopsys
551,510
+14,990 +2,79% 552,350 538,980 536,520
Tesla
297,810
+3,870 +1,32% 304,050 294,350 293,940
Texas Instruments
216,630
+3,220 +1,51% 219,370 214,020 213,410
T-Mobile US
235,970
-1,660 -0,70% 236,790 233,610 237,630
Verisk Analytics
302,540
-5,630 -1,83% 307,910 301,870 308,170
Vertex Pharmaceuticals
466,360
+6,950 +1,51% 470,345 456,770 459,410
Walgreens Boots Alliance
11,520
-0,030 -0,26% 11,540 11,470 11,550
Warner Bros Discovery
11,410
+0,390 +3,54% 11,420 11,040 11,020
Workday
240,470
-0,740 -0,31% 242,780 237,100 241,210
Xcel Energy
67,560
-0,320 -0,47% 67,825 66,560 67,880
Zoom Communications Inc
77,420
+0,250 +0,32% 78,490 77,020 77,170
Zscaler
312,440
-3,010 -0,95% 318,460 307,160 315,450