rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
Adobe
274,245
+0,540 +0,20% 276,280 271,980 273,705
Advanced Micro Devices
199,330
-5,500 -2,69% 203,620 198,080 204,830
Airbnb
131,710
-1,680 -1,26% 133,240 131,175 133,390
Align Technology
172,770
-2,040 -1,17% 173,760 170,040 174,810
Alphabet
304,490
-3,930 -1,27% 308,640 303,510 308,420
Alphabet
304,910
-3,790 -1,23% 308,940 303,880 308,700
Amazon.com
210,745
-1,905 -0,90% 211,710 208,820 212,650
American Electric Power Compan
132,260
+1,000 +0,76% 132,500 130,800 131,260
Amgen
373,250
-4,390 -1,16% 375,000 368,500 377,640
Analog Devices
310,260
-8,960 -2,81% 314,370 308,540 319,220
Ansys
374,300
0,000 0,00% 0,000 0,000 374,300
Apple
255,820
-4,990 -1,91% 258,950 255,340 260,810
Applied Materials
338,370
-12,700 -3,62% 345,480 335,510 351,070
ASML Holding NV
1.348,855
-37,825 -2,73% 1.372,540 1.340,945 1.386,680
AstraZeneca PLC
184,320
-24,080 -11,55% 0,000 0,000 208,400
Atlassian Corp
78,575
+3,125 +4,14% 80,420 0,000 75,450
Autodesk
255,250
+3,420 +1,36% 255,945 250,710 251,830
Automatic Data Processing
214,350
+1,350 +0,63% 216,000 212,270 213,000
Baker Hughes Company
56,540
-2,430 -4,12% 58,100 56,350 58,970
Biogen
188,513
-1,968 -1,03% 188,910 185,000 190,480
Booking Holdings
4.323,260
+0,840 +0,02% 4.348,170 4.271,000 4.322,420
Broadcom Inc.
333,840
-7,730 -2,26% 339,000 332,260 341,570
Cadence Design Systems
295,530
+1,370 +0,47% 296,510 290,280 294,160
Charter Communications
226,345
+1,985 +0,88% 226,600 0,000 224,360
Cintas Corp
198,340
0,000 0,00% 198,560 196,820 198,340
Cisco Systems
77,350
-0,750 -0,96% 77,960 0,000 78,100
Cognizant Technology Solutions
62,615
+0,185 +0,30% 62,970 61,605 62,430
Comcast Corp
30,490
-0,080 -0,26% 30,560 30,300 30,570
Constellation Energy Corp
301,785
+1,095 +0,36% 303,480 295,000 300,690
Copart
35,870
+0,320 +0,90% 36,005 35,255 35,550
CoStar Group
46,030
+0,690 +1,52% 46,335 44,870 45,340
Costco Wholesale Corp
991,120
-1,110 -0,11% 995,080 984,000 992,230
CrowdStrike Holdings
444,760
+2,730 +0,62% 450,030 441,000 442,030
CSX Corp
39,700
-0,640 -1,59% 39,890 39,510 40,340
Datadog
129,300
+1,810 +1,42% 131,330 126,450 127,490
DexCom
66,450
+0,140 +0,21% 66,510 65,170 66,310
Diamondback Energy
178,580
+1,940 +1,10% 179,300 177,000 176,640
Dollar Tree
110,520
-2,730 -2,41% 111,555 107,700 113,250
eBay
92,020
+0,340 +0,37% 92,930 90,610 91,680
Electronic Arts
199,710
-0,210 -0,11% 199,850 199,295 199,920
Enphase Energy
42,110
-1,230 -2,84% 42,760 41,765 43,340
Exelon Corp
49,040
+0,200 +0,41% 49,065 48,430 48,840
Fastenal Co
46,070
-0,520 -1,12% 46,265 46,010 46,590
Fortinet
83,710
+0,230 +0,28% 84,320 82,305 83,480
Gilead Sciences
145,235
-0,765 -0,52% 145,595 144,020 146,000
GlobalFoundries
41,990
-2,100 -4,76% 43,240 41,670 44,090
Honeywell International
238,535
-0,905 -0,38% 238,545 236,750 239,440
IDEXX Laboratories
595,725
-4,795 -0,80% 596,200 586,300 600,520
Illumina
121,530
+0,030 +0,02% 122,040 120,000 121,500
Intel Corp
46,245
-1,735 -3,62% 47,435 46,090 47,980
Intuit
443,810
+3,360 +0,76% 447,891 436,210 440,450
Intuitive Surgical
489,670
-3,200 -0,65% 491,550 486,000 492,870
JD.com
28,195
+0,085 +0,30% 28,280 28,070 28,110
Keurig Dr Pepper
27,540
-0,110 -0,40% 27,560 27,290 27,650
KLA Corp
1.416,630
-48,370 -3,30% 1.469,990 1.396,005 1.465,000
Kraft Heinz Company (The)
23,060
-0,080 -0,35% 23,130 22,860 23,140
Lam Research Corp
210,550
-8,320 -3,80% 215,165 208,000 218,870
Lucid Group Inc
9,785
-0,895 -8,38% 10,649 9,780 10,680
lululemon athletica
162,580
-0,210 -0,13% 163,030 161,395 162,790
Marriott International
319,810
-6,570 -2,01% 320,960 317,740 326,380
Marvell Technology
89,070
-1,370 -1,51% 90,025 88,170 90,440
MercadoLibre
1.677,750
-88,350 -5,00% 1.712,690 1.673,300 1.766,100
Meta Platforms
645,800
-9,060 -1,38% 653,360 643,330 654,860
Microchip Technology
64,230
-1,560 -2,37% 65,130 63,850 65,790
Micron Technology
406,020
-12,670 -3,03% 413,730 402,490 418,690
Microsoft Corp
403,455
-1,425 -0,35% 405,770 401,815 404,880
Moderna
54,170
-1,800 -3,22% 55,000 53,500 55,970
Mondelez International
55,550
+0,190 +0,34% 55,580 54,980 55,360
Monster Beverage Corp
77,120
-0,400 -0,52% 77,180 76,350 77,520
Netflix Inc.
94,930
+0,040 +0,04% 95,400 94,570 94,890
NVIDIA Corp
182,890
-3,140 -1,69% 184,860 182,050 186,030
NXP Semiconductors NV
197,143
-2,728 -1,36% 198,230 195,450 199,870
Old Dominion Freight Line
184,690
-4,090 -2,17% 185,945 181,630 188,780
O'Reilly Automotive Inc
95,210
+0,820 +0,87% 95,630 93,865 94,390
PACCAR
118,110
-0,010 -0,01% 118,240 117,050 118,120
Palo Alto Networks Inc
166,560
+1,630 +0,99% 168,200 165,430 164,930
Paychex
95,415
+1,415 +1,51% 95,840 93,590 94,000
PayPal Holdings
45,490
-0,080 -0,18% 46,074 45,250 45,570
PDD Holdings
102,950
+0,010 +0,01% 103,490 102,280 102,940
Pepsico
160,620
+0,470 +0,29% 160,850 158,690 160,150
QUALCOMM
134,140
+0,020 +0,01% 134,870 133,170 134,120
Regeneron Pharmaceuticals
764,550
-10,110 -1,31% 764,550 756,000 774,660
Rivian Automotive
16,235
-0,415 -2,49% 16,780 16,190 16,650
Ross Stores
212,220
-0,650 -0,31% 212,315 209,400 212,870
Seagen
228,890
+0,150 +0,07% 0,000 0,000 228,740
SiriusXM Holdings Inc
22,210
-0,150 -0,67% 0,000 22,080 22,360
Starbucks Corp
101,870
+0,430 +0,42% 101,930 100,360 101,440
Synopsys
431,935
-1,045 -0,24% 436,371 430,045 432,980
Tesla
401,096
-6,724 -1,65% 406,500 400,340 407,820
Texas Instruments
192,910
-5,760 -2,90% 194,760 192,000 198,670
T-Mobile US
212,715
-0,725 -0,34% 213,890 211,136 213,440
Verisk Analytics
205,610
+2,480 +1,22% 207,520 203,130 203,130
Vertex Pharmaceuticals
487,350
-5,030 -1,02% 489,970 483,977 492,380
Walgreens Boots Alliance
11,980
0,000 0,00% 0,000 0,000 11,980
Warner Bros Discovery
27,805
-0,005 -0,02% 27,810 27,705 27,810
Workday
140,250
+2,410 +1,75% 141,600 137,010 137,840
Xcel Energy
80,730
-0,270 -0,33% 80,690 80,135 81,000
Zoom Communications Inc
77,040
+0,990 +1,30% 77,380 75,810 76,050
Zscaler
154,230
+0,420 +0,27% 157,490 152,260 153,810