rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
3D Systems Corp
1,440
0,000 0,00% 2.999.158 1,500 1,420 1,440
3M Company
149,870
+2,270 +1,54% 2.700.715 0,000 0,000 147,600
A10 Networks
18,340
+0,120 +0,66% 542.324 18,530 18,126 18,220
AA Mission Acquisition Corp
10,420
+0,010 +0,10% 9.217 10,420 10,420 10,410
AAR Corp
67,840
-0,530 -0,78% 186.423 68,585 67,700 68,370
Abbott Laboratories
138,080
+4,820 +3,62% 22 0,000 0,000 133,260
ABBVIE
185,550
+1,790 +0,97% 8 0,000 0,000 183,760
Abercrombie & Fitch Co
79,600
+2,840 +3,70% 1.778.676 80,710 77,735 76,760
ABM Industries
45,040
+0,360 +0,81% 440.867 45,335 44,608 44,680
abrdn Global Infrastructure In
19,900
-0,210 -1,04% 179.365 20,230 19,860 20,110
abrdn Healthcare Investors
15,520
+0,380 +2,51% 134.169 15,520 15,230 15,140
abrdn Healthcare Opportunities
18,200
+0,430 +2,42% 150.168 18,240 17,790 17,770
abrdn Income Credit Strategies
5,810
+0,050 +0,87% 597.531 5,810 5,740 5,760
abrdn Japan Equity Fund
7,250
+0,195 +2,76% 33.623 7,250 7,160 7,055
abrdn Life Sciences Investors
12,790
+0,320 +2,57% 90.457 12,800 12,490 12,470
abrdn World Healthcare Fund
10,250
+0,110 +1,08% 153.394 10,290 10,126 10,140
Acadia Realty Trust
18,950
-0,170 -0,89% 1.195.126 19,250 18,940 19,120
Acadian Asset Management Inc
33,050
+0,690 +2,13% 139.414 33,150 32,660 32,360
Accel Entertainment
11,730
+0,230 +2,00% 256.443 11,745 11,600 11,500
Accenture PLC
300,720
+5,720 +1,94% 29 0,000 0,000 295,000
Acco Brands Corp
3,480
+0,020 +0,58% 679.332 3,550 3,470 3,460
ACRES Commercial Realty Corp
17,830
+0,580 +3,36% 43.286 17,909 17,500 17,250
Acuity Inc
284,440
+3,600 +1,28% 320.807 285,700 280,560 280,840
Acuren Corp
10,790
+0,230 +2,18% 1.420.263 10,825 10,530 10,560
Acushnet Holdings Corp
73,030
+0,480 +0,66% 464.132 73,445 72,225 72,550
ACV Auctions Inc
16,200
+0,340 +2,14% 1.661.122 16,260 15,760 15,860
Adams Diversified Equity Fund
21,210
+0,280 +1,34% 308.455 21,235 21,010 20,930
ADC Therapeutics SA
2,850
+0,170 +6,34% 766.957 2,975 2,735 2,680
Adecoagro SA
9,250
-0,020 -0,22% 314.258 9,365 9,200 9,270
Adient plc
19,410
+0,460 +2,43% 888.499 19,490 18,720 18,950
ADT
8,390
+0,100 +1,21% 15.052.309 8,410 8,265 8,290
Adtalem Global Education
126,280
-1,750 -1,37% 398.737 128,580 125,570 128,030
Advance Auto Parts
48,260
-3,670 -7,07% 6.014.654 50,000 46,730 51,930
Advanced Drainage Systems
118,030
+1,110 +0,95% 616.369 119,110 117,210 116,920
AdvanSix
23,840
+0,170 +0,72% 95.830 24,040 23,680 23,670
Advent Convertible and Income
11,770
+0,100 +0,86% 166.538 11,805 11,664 11,670
AECOM
112,360
+0,820 +0,74% 852.791 112,730 111,555 111,540
Aegon Funding Company LLC
19,750
+0,190 +0,97% 27.269 19,790 19,526 19,560
Aegon Ltd
6,900
+0,140 +2,07% 3.800 0,000 0,000 6,760
Aercap Holdings NV
116,010
+0,910 +0,79% 1.072.954 116,500 115,610 115,100
AES Corp
10,470
+0,320 +3,15% 514 0,000 0,000 10,150
Affiliated Managers Group
16,930
+0,130 +0,77% 13.399 16,960 16,850 16,800
Affiliated Managers Group
15,330
+0,170 +1,12% 10.051 15,330 15,170 15,160
Affiliated Managers Group
20,650
+0,160 +0,78% 20.049 20,696 20,450 20,490
Affiliated Managers Group
186,630
+3,180 +1,73% 174.905 187,910 185,010 183,450
Affiliated Managers Group
23,540
+0,210 +0,90% 24.414 23,589 23,380 23,330
Aflac
104,160
-0,680 -0,65% 1.977.778 105,190 103,620 104,840
AG Mortgage Investment Trust
7,760
+0,020 +0,26% 331.434 7,826 7,690 7,740
AG Mortgage Investment Trust
25,230
+0,080 +0,32% 1.834 25,270 25,224 25,150
AG Mortgage Investment Trust,
25,140
+0,047 +0,19% 6.844 25,140 25,070 25,093
AGCO Corp
102,140
+1,590 +1,58% 956.319 102,685 98,600 100,550
Agilent Technologies
117,640
+1,510 +1,30% 1.945.271 118,000 116,570 116,130
agilon health
2,210
+0,060 +2,79% 2.390.586 2,210 2,095 2,150
Agnico Eagle Mines Ltd
120,490
-1,870 -1,53% 3.418.543 121,260 117,270 122,360
Agree Realty Corp
74,900
-0,900 -1,19% 623.563 75,810 74,860 75,800
Air Lease Corp
57,090
+0,660 +1,17% 522.366 57,445 56,720 56,430
Air Products & Chemicals
281,000
+7,820 +2,86% 1.580.694 281,020 273,130 273,180
aka Brands Holding Corp
12,130
-0,270 -2,18% 4.262 12,590 11,930 12,400
Alamo Group
217,010
+4,760 +2,24% 141.650 218,180 212,500 212,250
Alamos Gold
25,850
-0,890 -3,33% 3.909.880 26,060 25,080 26,740
Alaska Air Group
49,560
+1,830 +3,83% 3.200.985 50,240 49,000 47,730
Albany International Corp
69,900
-0,110 -0,16% 420.584 70,605 69,480 70,010
Albemarle Corp
60,180
+2,360 +4,08% 135 0,000 0,000 57,820
Albertsons Companies
21,690
-0,440 -1,99% 6.571.454 22,060 21,660 22,130
Alcoa Corp
28,800
+0,090 +0,31% 5.249.055 0,000 0,000 28,710
Alcon
87,210
+1,860 +2,18% 486 0,000 0,000 85,350
Alexander & Baldwin
17,910
-0,250 -1,38% 324.518 18,170 17,875 18,160
Alexander's
225,810
-2,360 -1,03% 188.618 231,940 225,520 228,170
Alexandria Real Estate Equitie
75,370
+2,450 +3,36% 44 0,000 0,000 72,920
Algonquin Power & Utilities Co
25,341
+0,001 +0,00% 11.436 25,350 25,270 25,340
Algonquin Power & Utilities Co
5,740
-0,040 -0,69% 14.770.217 5,790 5,700 5,780
Alibaba Group Holding Limited
117,010
+3,920 +3,47% 13.161 0,000 0,000 113,090
Alight
5,500
+0,120 +2,23% 5.080.107 5,530 5,390 5,380
Allegion Public Limited
143,610
+1,160 +0,81% 902.501 144,060 142,070 142,450
ALLETE
63,870
+0,070 +0,11% 263.160 63,995 63,550 63,800
Alliance National Municipal In
10,240
+0,040 +0,39% 53.043 10,240 10,190 10,200
AllianceBernstein Holding LP
40,390
+0,490 +1,23% 121.561 40,665 40,000 39,900
ALLIANCEBERSTEIN GLOBAL HIGH I
10,930
+0,010 +0,09% 153.735 10,950 10,889 10,920
Allied Gold Corp
13,450
-0,440 -3,17% 51.417 13,900 13,050 13,890
Allison Transmission Holdings
93,430
+0,700 +0,75% 626.799 94,350 92,507 92,730
Allspring Global Dividend Oppo
5,300
+0,110 +2,12% 84.832 5,300 5,212 5,190
Allstate Corp (The)
196,050
-2,280 -1,15% 1.771.679 197,700 195,375 198,330
Allurion Technologies
2,430
+0,020 +0,83% 38.832 2,490 2,400 2,410
Ally Financial
37,950
+0,940 +2,54% 37 0,000 0,000 37,010
Alpha Metallurgical Resources
104,340
-1,680 -1,58% 260.508 107,000 103,300 106,020
Alpine Income Property Trust
15,190
-0,070 -0,46% 40.711 15,320 15,070 15,260
Alta Equipment Group
5,960
+0,080 +1,36% 158.956 6,090 5,850 5,880
Altice USA
2,160
+0,120 +5,88% 2.803.840 2,160 2,050 2,040
Alto Neuroscience
2,500
+0,110 +4,60% 235.216 2,570 2,380 2,390
Altria Group
59,910
-0,580 -0,96% 105 0,000 0,000 60,490
Ambac Financial Group
7,140
+0,280 +4,08% 799.583 7,250 6,880 6,860
Ambev SA
2,400
-0,020 -0,83% 176 0,000 0,000 2,420
AMC Entertainment Holdings
3,000
+0,010 +0,33% 2.115 0,000 0,000 2,990
Amcor Plc
9,180
+0,110 +1,21% 6 0,000 0,000 9,070
Amentum Holdings Inc
22,290
+0,380 +1,73% 1.159.351 22,449 21,820 21,910
Amer Sports
37,680
+0,560 +1,51% 3.211.221 38,490 37,000 37,120
Amerant Bancorp
17,690
+0,380 +2,20% 164.845 17,945 17,440 17,310
Ameren Corp
96,370
+0,360 +0,37% 1.692.928 96,770 95,815 96,010
Ameresco
14,890
+0,520 +3,62% 459.883 15,305 14,470 14,370
America Movil SAB de CV
17,250
+0,250 +1,47% 1.415.669 17,300 16,960 17,000
American Assets Trust
19,980
-0,250 -1,24% 332.590 20,360 19,970 20,230
American Axle & Manufacturing
4,180
+0,080 +1,95% 2.554.221 4,280 4,150 4,100
American Eagle Outfitters
9,780
+0,080 +0,82% 5.817.340 9,975 9,705 9,700
American Express Company
308,380
+8,750 +2,92% 25 0,000 0,000 299,630
American Financial Group
18,730
+0,240 +1,30% 4.153 18,740 18,620 18,490
American Financial Group
126,130
+0,050 +0,04% 509.982 126,860 125,130 126,080
American Financial Group
20,310
+0,230 +1,15% 6.931 20,330 20,010 20,080
American Financial Group
16,800
+0,200 +1,20% 20.197 16,950 16,721 16,600
American Financial Group
21,050
+0,280 +1,35% 11.144 21,110 20,835 20,770
American Healthcare REIT
36,400
-0,220 -0,60% 1.886.079 36,940 36,225 36,620
American Homes 4 Rent
36,670
-0,130 -0,35% 2.025.635 37,020 36,630 36,800
American Integrity Insurance G
17,860
+0,850 +5,00% 407.739 17,990 16,950 17,010
American International Group
85,460
-0,360 -0,42% 3.174.875 86,150 85,370 85,820
American Realty Investors
14,860
+0,300 +2,06% 2.733 14,860 14,730 14,560
American States Water Company
78,950
-1,130 -1,41% 215.211 79,830 78,800 80,080
American Strategic Investment
11,230
+0,230 +2,09% 6.080 11,800 11,000 11,000
American Tower Corp
223,910
+2,280 +1,03% 2.219.043 225,030 219,004 221,630
American Vanguard Corp
3,880
0,000 0,00% 249.821 3,930 3,745 3,880
American Water Works Company
142,180
-1,810 -1,26% 990.849 143,460 141,820 143,990
American Well Corp
7,290
+0,560 +8,32% 56.743 7,380 6,940 6,730
Americold Realty Trust
17,370
+0,440 +2,60% 2.689.011 17,520 16,955 16,930
Ameriprise Financial
521,340
+2,380 +0,46% 537.115 527,658 520,275 518,960
Ameris Bancorp
63,270
+0,770 +1,23% 339.346 64,060 62,890 62,500
Ametek
179,240
+1,960 +1,11% 1.523.752 179,400 176,660 177,280
AMN Healthcare Services
21,700
+0,520 +2,46% 439.666 21,970 21,170 21,180
Ampco-Pittsburgh Corp
3,060
+0,190 +6,62% 71.087 3,110 2,840 2,870
Amphenol Corp
95,800
+0,550 +0,58% 47 0,000 0,000 95,250
Amplify Energy Corp
3,190
-0,300 -8,60% 1.127.771 3,420 3,180 3,490
Amprius Technologies
3,790
+0,340 +9,86% 113 0,000 0,000 3,450
AMREP Corp
22,140
+0,420 +1,93% 15.301 22,335 21,295 21,720
AMTD Digital
1,830
+0,080 +4,57% 172.435 0,000 0,000 1,750
AMTD IDEA Group
1,025
+0,025 +2,51% 17.532 1,050 0,970 1,000
Angel Oak Financial Strategies
12,820
0,000 0,00% 47.256 12,900 12,770 12,820
Angel Oak Mortgage REIT
9,160
+0,060 +0,66% 103.606 9,235 9,120 9,100
Angel Oak Mortgage Reit Inc
24,550
-0,030 -0,12% 15.564 24,660 24,540 24,580
Angel Oak Mortgage REIT, Inc.
25,021
+0,011 +0,04% 2.813 25,100 25,000 25,010
AngloGold Ashanti plc
46,400
-1,900 -3,93% 7.731 0,000 0,000 48,300
Anheuser-Busch INBEV SA/NV
70,210
-1,270 -1,78% 212 0,000 0,000 71,480
Annaly Capital Management
19,360
+0,220 +1,15% 65 0,000 0,000 19,140
Annovis Bio
3,060
+0,420 +15,91% 3.364 0,000 0,000 2,640
Antero Midstream Corp
18,500
+0,130 +0,71% 2.859.728 18,640 18,220 18,370
ANTERO RESOURCES Corp
42,350
+0,030 +0,07% 3.939.431 42,665 41,280 42,320
Anywhere Real Estate
3,660
+0,090 +2,52% 891.759 3,745 3,555 3,570
AO Smith Corp
64,940
+0,800 +1,25% 911.117 64,985 64,045 64,140
Aon plc
360,680
+0,730 +0,20% 1.270.001 361,470 355,170 359,950
Apartment Investment and Manag
8,580
-0,060 -0,69% 803.490 8,680 8,515 8,640
APi Group Corp
50,730
-0,110 -0,22% 4.537.016 50,970 50,160 50,840
Apollo Commercial Real Estate
9,830
-0,020 -0,20% 1.072.686 9,965 9,800 9,850
Apollo Global Management
139,910
+5,880 +4,39% 3.203.237 140,970 136,140 134,030
Apollo Global Management
26,620
+0,170 +0,64% 33.370 26,720 26,490 26,450
Apple Hospitality REIT
11,780
+0,050 +0,43% 6 0,000 0,000 11,730
Applied Industrial Technologie
234,890
+2,930 +1,26% 530.449 238,636 232,865 231,960
AptarGroup
153,870
+0,080 +0,05% 246.573 154,460 153,180 153,790
Aptiv PLC
68,450
+1,940 +2,92% 3.698.592 68,480 67,045 66,510
Aramark
40,860
+0,440 +1,09% 1.175.100 40,950 40,415 40,420
Arbor Realty Trust
10,550
+0,110 +1,05% 43 0,000 0,000 10,440
ArcelorMittal
30,980
+0,430 +1,41% 348 0,000 0,000 30,550
Archer Aviation
10,730
+0,730 +7,30% 25.546 0,000 0,000 10,000
Archer Daniels Midland Company
52,930
+0,110 +0,21% 191 0,000 0,000 52,820
Archrock
24,740
+0,380 +1,56% 1.234.651 24,880 24,080 24,360
Arcos Dorados Holdings
7,650
+0,090 +1,19% 2.379.158 7,720 7,510 7,560
Arcosa
88,020
+1,190 +1,37% 270.613 88,020 86,620 86,830
Arcus Biosciences
8,750
+0,120 +1,39% 681.015 8,870 8,480 8,630
Ardagh Metal Packaging SA
4,270
+0,060 +1,43% 1.970.268 4,280 4,190 4,210
Ardent Health Inc
13,190
+0,250 +1,93% 305.342 13,240 12,900 12,940
ARDMORE SHIPPING Corp
9,870
+0,030 +0,30% 976.317 0,000 0,000 9,840
Ares Acquisition Corp
11,300
+0,010 +0,09% 274.305 11,320 11,280 11,290
Ares Commercial Real Estate Co
4,990
+0,060 +1,22% 510.517 5,085 4,900 4,930
Ares Dynamic Credit Allocation
14,120
-0,010 -0,07% 145.194 14,220 14,100 14,130
Ares Management Corp
169,820
+4,470 +2,70% 1.099.323 170,260 167,035 165,350
Argan
214,630
+6,080 +2,92% 10 0,000 0,000 208,550
Argo Group US
20,113
-0,004 -0,02% 10.856 20,160 20,101 20,116
Aris Water Solutions
24,550
+0,460 +1,91% 623.484 24,860 23,650 24,090
Arista Networks Inc
94,970
+3,020 +3,28% 616 0,000 0,000 91,950
Arlo Technologies
16,800
+0,140 +0,84% 1.512.597 17,057 16,650 16,660
Armada Hoffler Properties
7,080
-0,080 -1,12% 1.084.019 7,205 7,060 7,160
ARMOUR Residential REIT
16,470
+0,050 +0,30% 2.199.782 16,565 16,430 16,420
Armstrong World Industries
158,360
+2,040 +1,31% 250.651 159,010 156,690 156,320
Arrow Electronics
126,550
+0,590 +0,47% 575.349 128,000 126,460 125,960
Arthur J Gallagher & Co
325,980
+1,860 +0,57% 1.037.382 327,340 318,650 324,120
Artisan Partners Asset Managem
43,720
+0,900 +2,10% 570.150 43,830 43,240 42,820
Artivion
31,110
+0,260 +0,84% 358.598 31,330 30,750 30,850
ASA Gold and Precious Metals L
31,690
-1,140 -3,47% 40.799 32,300 31,250 32,830
Asana
13,200
+0,110 +0,84% 619 0,000 0,000 13,090
Asbury Automotive Group
245,990
+6,550 +2,74% 150.497 246,825 240,240 239,440
ASE Technology Holding Co Ltd
10,600
+0,320 +3,11% 14.180.750 10,615 10,410 10,280
ASGN
49,810
+0,640 +1,30% 437.433 50,230 49,175 49,170
Ashford Hospitality Trust Inc
6,120
+0,210 +3,55% 32.070 6,120 5,850 5,910
Ashland
50,680
+0,670 +1,34% 690.349 51,420 50,350 50,010
Aspen Aerogels
6,070
+0,250 +4,30% 2.249 0,000 0,000 5,820
Aspen Insurance Holdings Ltd.
31,140
-0,490 -1,55% 292.632 31,890 30,780 31,630
Associated Banc-Corp
24,060
+0,300 +1,26% 1.342.540 24,440 24,040 23,760
Associated Banc-Corp
23,994
+0,134 +0,56% 4.356 24,020 23,950 23,860
Associated Capital Group
37,320
+0,090 +0,24% 4.654 37,850 37,320 37,230
Assurant
198,020
-1,660 -0,83% 290.047 199,765 197,430 199,680
Assurant
20,310
+0,155 +0,77% 11.792 20,370 20,260 20,155
Assured Guaranty Ltd
86,920
-0,230 -0,26% 262.558 87,765 86,801 87,150
AT&T
28,280
+0,080 +0,28% 105 0,000 0,000 28,200
AT&T
22,530
+0,120 +0,54% 62.239 22,720 22,515 22,410
Ategrity Specialty Insurance C
22,430
-0,150 -0,66% 46.413 0,000 0,000 22,580
Athene Holding Ltd
25,400
+0,020 +0,08% 74.887 25,450 25,339 25,380
ATI
84,120
+0,670 +0,80% 1.620.388 84,360 82,180 83,450
Atkore
69,890
+1,460 +2,13% 301.731 70,295 68,614 68,430
Atlantic Union Bankshares Corp
31,190
+0,540 +1,76% 1.439.576 31,490 30,820 30,650
Atlas Energy Solutions
13,560
-0,180 -1,31% 1.520.724 0,000 0,000 13,740
Atmos Energy Corp
156,440
+0,070 +0,04% 746.451 157,104 155,690 156,370
Atmus Filtration Technologies
36,250
+0,830 +2,34% 444.056 36,570 35,600 35,420
ATRenew
2,990
+0,120 +4,18% 2.117.514 0,000 0,000 2,870
ATS Corp
31,390
+0,490 +1,59% 61.985 31,510 30,810 30,900
Auna SA
6,250
0,000 0,00% 22.559 6,360 6,220 6,250
AUTOHOME
26,110
+0,680 +2,67% 203.059 26,200 25,710 25,430
Autoliv
111,930
+1,490 +1,35% 275 0,000 0,000 110,440
AutoNation
201,030
+2,800 +1,41% 371.159 201,580 198,360 198,230
AutoZone
3.577,540
-132,000 -3,56% 4 0,000 0,000 3.709,540
AvalonBay Communities
206,130
-1,540 -0,74% 1.351.876 208,750 205,500 207,670
Avanos Medical
12,380
+0,270 +2,23% 534.867 12,435 12,090 12,110
Avantor
13,460
+0,030 +0,22% 10.317.152 13,650 13,340 13,430
Avery Dennison Corp
179,130
-0,250 -0,14% 967.252 180,671 178,200 179,380
Avient Corp
33,960
+0,320 +0,95% 709.088 34,690 33,890 33,640
Avista Corp
38,040
-0,150 -0,39% 682.592 38,270 37,890 38,190
Axalta Coating Systems Ltd
29,990
+0,390 +1,32% 614 0,000 0,000 29,600
Axis Capital Holders Limited
102,920
-0,850 -0,82% 796.721 104,540 102,890 103,770
Axos Financial
75,210
+0,700 +0,94% 247.466 76,280 74,920 74,510
AZEK Company (The)
51,820
+0,100 +0,19% 7.547.948 52,390 51,650 51,720
AZZ
91,100
+2,220 +2,50% 405.665 92,000 88,830 88,880