rood blauwe elepsis logo Belegger.nl

Verenigde Staten

DJ | S&P

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
149,870
+2,270 +1,54% 2.700.714 150,290 148,010 147,600
Amazon.com
212,770
+4,300 +2,06% 38.378.757 214,340 211,045 208,470
American Express Company
308,380
+8,750 +2,92% 2.806.220 309,220 302,150 299,630
Amgen
277,552
+5,112 +1,88% 3.687.106 280,010 269,010 272,440
Apple
200,300
-1,200 -0,60% 54.064.033 203,440 200,200 201,500
Boeing Company
200,940
-0,370 -0,18% 5.900.901 203,510 200,193 201,310
Caterpillar
373,020
+6,790 +1,85% 3.842.180 374,105 367,917 366,230
Chevron Corp
143,550
-3,310 -2,25% 10.778.352 146,390 143,160 146,860
Cisco Systems
67,890
+0,510 +0,76% 23.162.709 68,040 67,355 67,380
Coca-Cola Company
70,210
+0,470 +0,67% 15.216.084 70,350 69,685 69,740
Goldman Sachs Group
662,110
+15,230 +2,35% 2.307.810 663,770 653,235 646,880
Home Depot
360,420
+3,460 +0,97% 4.089.980 361,710 355,780 356,960
Honeywell International
224,600
-0,140 -0,06% 3.583.919 226,110 223,650 224,740
International Business Machine
293,790
+4,610 +1,59% 4.219.120 294,340 288,410 289,180
Johnson & Johnson
152,190
+0,870 +0,57% 9.544.217 152,720 150,980 151,320
JPMorgan Chase & Co
281,260
+2,990 +1,07% 9.267.941 282,715 279,510 278,270
McDonald's Corp
291,470
+1,950 +0,67% 4.461.222 292,100 288,582 289,520
Merck & Co
80,320
+0,160 +0,20% 15.906.441 81,460 79,090 80,160
Microsoft Corp
490,110
+4,110 +0,85% 22.305.642 491,849 486,795 486,000
Nike
61,420
+0,640 +1,05% 12.563.997 61,980 60,475 60,780
NVIDIA Corp
147,900
+3,730 +2,59% 187.566.121 147,960 145,500 144,170
Procter & Gamble Company
160,360
-0,670 -0,42% 7.470.052 161,740 159,650 161,030
Salesforce
271,170
+7,760 +2,95% 9.713.901 273,380 265,440 263,410
Sherwin-Williams Company (The)
345,690
+1,920 +0,56% 1.585.101 349,450 340,770 343,770
Travelers Companies (The)
266,140
-1,480 -0,55% 1.116.981 268,340 265,510 267,620
Unitedhealth Group
305,620
+4,940 +1,64% 8.781.398 305,820 299,330 300,680
Verizon Communications
42,630
+0,270 +0,64% 16.716.293 42,730 42,265 42,360
VISA
351,630
+7,880 +2,29% 10.171.951 354,560 347,920 343,750
Walmart
98,000
+0,130 +0,13% 22.403.655 99,105 97,250 97,870
Walt Disney Company (The)
118,650
+0,900 +0,76% 8.350.221 119,080 117,750 117,750