rood blauwe elepsis logo Belegger.nl

Verenigde Staten

DJ | S&P

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
174,385
+0,955 +0,55% 186.833 174,930 172,510 173,430
Amazon.com
205,310
-1,650 -0,80% 8.289.972 208,570 204,560 206,960
American Express Company
363,640
+0,440 +0,12% 159.528 369,500 363,070 363,200
Amgen
362,970
-1,680 -0,46% 123.875 365,140 361,000 364,650
Apple
276,145
+2,465 +0,90% 6.800.143 276,830 274,450 273,680
Boeing Company
242,200
-0,390 -0,16% 298.805 244,690 241,415 242,590
Caterpillar
775,110
+32,740 +4,41% 401.340 775,110 756,100 742,370
Chevron Corp
184,930
+2,670 +1,46% 1.162.951 185,295 183,550 182,260
Cisco Systems
86,965
+0,675 +0,78% 2.375.798 87,140 86,060 86,290
Coca-Cola Company
76,918
+0,108 +0,14% 1.662.834 77,205 76,580 76,810
Goldman Sachs Group
965,730
+16,740 +1,76% 260.779 967,500 950,500 948,990
Home Depot
386,830
-2,850 -0,73% 161.028 388,780 382,080 389,680
Honeywell International
243,370
+0,030 +0,01% 222.815 245,030 242,775 243,340
International Business Machine
289,350
-2,410 -0,83% 147.433 293,500 288,880 291,760
Johnson & Johnson
238,565
+0,215 +0,09% 255.965 239,310 237,400 238,350
JPMorgan Chase & Co
322,760
+4,480 +1,41% 590.180 325,280 321,500 318,280
McDonald's Corp
323,420
-2,550 -0,78% 252.973 325,000 320,810 325,970
Merck & Co
116,975
-0,175 -0,15% 606.912 117,390 116,310 117,150
Microsoft Corp
409,792
-3,478 -0,84% 4.944.958 416,460 408,010 413,270
Nike
62,450
-0,590 -0,94% 1.452.754 64,005 62,430 63,040
NVIDIA Corp
193,061
+4,521 +2,40% 22.336.034 193,260 190,990 188,540
Procter & Gamble Company
158,865
-0,215 -0,14% 504.844 159,530 158,190 159,080
Salesforce
187,602
-5,848 -3,02% 1.585.662 193,665 187,070 193,450
Sherwin-Williams Company (The)
364,130
-0,520 -0,14% 64.430 366,140 363,000 364,650
Travelers Companies (The)
295,130
-3,480 -1,17% 59.019 299,000 295,075 298,610
Unitedhealth Group
273,805
+0,585 +0,21% 545.871 274,010 269,800 273,220
Verizon Communications
47,600
+0,210 +0,44% 2.136.695 47,735 47,170 47,390
VISA
327,740
-0,430 -0,13% 402.304 329,900 326,980 328,170
Walmart
128,120
+1,420 +1,12% 1.496.815 128,135 126,630 126,700
Walt Disney Company (The)
108,905
-1,055 -0,96% 700.737 109,870 108,500 109,960