rood blauwe elepsis logo Belegger.nl

Verenigde Staten

Cboe-US

Tijd Knoppen
180 Degree Capital Corp
3,570
+0,005 +0,14% 8.389 3,614 3,500 3,565
1-800-FLOWERS.COM
8,130
-0,160 -1,93% 288.781 8,460 8,130 8,290
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0 0,000 0,000 27,790
1st Source Corp
64,890
0,000 0,00% 207 0,000 0,000 64,890
2U Inc.
1,610
0,000 0,00% 0 0,000 0,000 1,610
AAON
136,340
0,000 0,00% 234 0,000 0,000 136,340
AB Active ETFs
36,170
+0,062 +0,17% 254 36,292 36,292 36,108
Abeona Therapeutics
6,390
-0,020 -0,31% 165.077 6,460 6,160 6,410
Abraxas Petroleum Corp
1,840
0,000 0,00% 0 0,000 0,000 1,840
Acacia Research Corp
4,550
+0,060 +1,34% 129.353 4,580 4,510 4,490
Acadia Healthcare Company
40,630
-0,650 -1,57% 457.971 41,643 40,530 41,280
ACADIA Pharmaceuticals
16,320
+0,030 +0,18% 542.714 16,405 16,160 16,290
Accelerate Diagnostics
1,660
+0,050 +3,11% 12.200 1,670 1,623 1,610
Accuray
2,230
0,000 0,00% 115 0,000 0,000 2,230
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0 0,000 0,000 0,860
ACI Worldwide
56,820
0,000 0,00% 119 0,000 0,000 56,820
Aclaris Therapeutics
4,070
0,000 0,00% 59 0,000 0,000 4,070
ACNB Corp
46,860
0,000 0,00% 214 0,000 0,000 46,860
Acorda Therapeutics
0,613
0,000 0,00% 0 0,000 0,000 0,613
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 143.982 0,598 0,560 0,584
Adaptimmune Therapeutics plc
0,721
0,000 0,00% 9.789 0,000 0,000 0,721
Addus HomeCare Corp
122,840
0,000 0,00% 106 0,000 0,000 122,840
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0 0,000 0,000 0,360
Adesto Technologies Corp
12,540
0,000 0,00% 2.342.411 12,550 12,540 12,540
ADMA Biologics
20,110
0,000 0,00% 789 0,000 0,000 20,110
Adobe
515,930
0,000 0,00% 371 0,000 0,000 515,930
ADTRAN Holdings
8,500
0,000 0,00% 195.374 0,000 0,000 8,500
Advanced Energy Industries
115,040
0,000 0,00% 263 0,000 0,000 115,040
Advanced Micro Devices
137,175
0,000 0,00% 83.826 0,000 0,000 137,175
Advaxis
3,390
0,000 0,00% 0 3,390 3,000 3,390
Adverum Biotechnologies
6,640
+0,190 +2,95% 196.069 6,880 6,520 6,450
Aeglea BioTherapeutics
12,010
0,000 0,00% 0 0,000 0,000 12,010
Aehr Test Systems
11,890
0,000 0,00% 92 0,000 0,000 11,890
Aemetis
4,090
0,000 0,00% 83 0,000 0,000 4,090
Aerie Pharmaceuticals
15,250
0,000 0,00% 0 0,000 0,000 15,250
AeroVironment
194,500
0,000 0,00% 1.289 0,000 0,000 194,500
AEterna Zentaris Inc
5,720
+0,320 +5,93% 0 0,000 0,000 5,400
Aethlon Medical
0,412
0,000 0,00% 150 0,000 0,000 0,412
Affimed NV
2,840
0,000 0,00% 102.634 2,900 2,762 2,840
Agenus
3,420
0,000 0,00% 248.830 0,000 0,000 3,420
Agile Therapeutics
0,602
0,000 0,00% 0 0,000 0,000 0,602
Agilysys
134,300
0,000 0,00% 210 0,000 0,000 134,300
Agios Pharmaceuticals
59,390
0,000 0,00% 251 0,000 0,000 59,390
AGNC Investment Corp
24,540
-0,180 -0,73% 217.812 24,860 24,460 24,720
AGNC Investment Corp
9,660
0,000 0,00% 33.766 0,000 0,000 9,660
AgroFresh Solutions
3,000
0,000 0,00% 0 0,000 0,000 3,000
AgroFresh Solutions
0,010
0,000 0,00% 1.001 0,010 0,010 0,010
Aimmune Therapeutics
34,490
0,000 0,00% 987.254 0,000 0,000 34,490
Air T
19,740
+0,460 +2,39% 1.658 20,335 19,740 19,280
Air Transport Services Group
21,960
-0,030 -0,14% 454.204 22,020 21,950 21,990
Airbnb
136,110
0,000 0,00% 747 0,000 0,000 136,110
Airgain
8,870
+0,080 +0,91% 11.229 9,000 8,870 8,790
AirNet Technology
0,419
0,000 0,00% 6 0,000 0,000 0,419
Akamai Technologies
94,011
0,000 0,00% 144 0,000 0,000 94,011
Akari Therapeutics Plc
1,210
+0,090 +8,04% 58.586 1,280 1,150 1,120
Akebia Therapeutics
2,060
0,000 0,00% 698 0,000 0,000 2,060
Akorn
0,165
0,000 0,00% 36.138.501 0,195 0,090 0,165
Alarm.com Holdings
65,140
0,000 0,00% 250 0,000 0,000 65,140
Albireo Pharma
44,150
0,000 0,00% 0 0,000 0,000 44,150
Aldeyra Therapeutics
4,900
-0,040 -0,81% 230.748 5,020 4,850 4,940
Alico
26,800
+0,140 +0,53% 22.164 26,970 26,660 26,660
Align Technology
232,770
0,000 0,00% 29 0,000 0,000 232,770
Alimera Sciences
5,540
0,000 0,00% 0 0,000 0,000 5,540
ALJ Regional Holdings
1,620
0,000 0,00% 0 0,000 0,000 1,620
Alkermes plc
29,020
-0,300 -1,02% 550.117 29,310 28,900 29,320
Allegiance Bancshares
41,630
0,000 0,00% 0 0,000 0,000 41,630
Allegiant Travel Company
81,840
0,000 0,00% 285 0,000 0,000 81,840
Alliance Resource Partners LP
28,230
+0,270 +0,97% 112.990 28,530 27,960 27,960
Allied Healthcare Products
0,550
0,000 0,00% 0 0,000 0,000 0,550
Allied Motion Technologies
34,080
0,000 0,00% 0 0,000 0,000 34,080
Allot Ltd
4,370
0,000 0,00% 265.002 0,000 0,000 4,370
Alnylam Pharmaceuticals
253,070
0,000 0,00% 496 0,000 0,000 253,070
Alpha and Omega Semiconductor
41,470
0,000 0,00% 6.914 0,000 0,000 41,470
Alphabet
168,950
0,000 0,00% 35.954 0,000 0,000 168,950
Alphabet
170,490
0,000 0,00% 24.118 0,000 0,000 170,490
AlphaMark Actively Managed Sma
35,490
+0,086 +0,24% 208 35,490 35,399 35,404
Alphatec Holdings
10,480
0,000 0,00% 636.562 0,000 0,000 10,480
Altisource Portfolio Solutions
0,890
-0,048 -5,09% 176.554 0,956 0,850 0,938
Altra Industrial Motion Corp
61,980
0,000 0,00% 0 0,000 0,000 61,980
Amarin Corp
0,507
0,000 0,00% 5.008 0,000 0,000 0,507
A-Mark Precious Metals
30,300
-0,180 -0,59% 85.329 31,070 30,156 30,480
Amazon.com
207,890
0,000 0,00% 59.402 0,000 0,000 207,890
Ambarella
71,550
0,000 0,00% 287 0,000 0,000 71,550
AMC Networks
9,420
0,000 0,00% 17 0,000 0,000 9,420
Amdocs Limited
86,720
0,000 0,00% 240 0,000 0,000 86,720
Amedisys
91,410
0,000 0,00% 180 0,000 0,000 91,410
AMERCO
59,780
0,000 0,00% 0 0,000 0,000 59,780
America First Multifamily Inve
18,600
0,000 0,00% 0 0,000 0,000 18,600
America Movil SAB de CV
20,750
0,000 0,00% 0 0,000 0,000 20,750
American Airlines Group
14,520
0,000 0,00% 10.685 0,000 0,000 14,520
American National Bankshares
47,670
0,000 0,00% 0 0,000 0,000 47,670
American Public Education
20,620
+0,070 +0,34% 30.604 20,890 20,425 20,550
American Software
10,950
0,000 0,00% 121.470 11,230 10,840 10,950
American Superconductor Corp
34,060
0,000 0,00% 3.872 0,000 0,000 34,060
American Woodmark Corp
90,780
0,000 0,00% 4 0,000 0,000 90,780
America's Car-Mart
46,160
0,000 0,00% 3 0,000 0,000 46,160
Ameris Bancorp
59,560
0,000 0,00% 0 0,000 0,000 59,560
AMERISAFE
59,020
0,000 0,00% 24 0,000 0,000 59,020
AmeriServ Financial
2,870
0,000 0,00% 1.578 2,890 2,790 2,870
AmeriServ Financial
27,310
0,000 0,00% 0 0,000 0,000 27,310
Ames National Corp
16,990
+0,090 +0,53% 15.721 17,170 16,850 16,900
Amgen
282,870
0,000 0,00% 594 0,000 0,000 282,870
Amicus Therapeutics
9,980
+0,020 +0,20% 818.677 10,030 9,930 9,960
Amkor Technology
26,440
0,000 0,00% 298 0,000 0,000 26,440
Amphastar Pharmaceuticals
45,190
0,000 0,00% 106 0,000 0,000 45,190
Amplify Online Retail ETF
94,710
0,000 0,00% 4 0,000 0,000 94,710
Amtech Systems
5,640
+0,040 +0,71% 14.685 5,765 5,570 5,600
Amyris
0,050
0,000 0,00% 0 0,000 0,000 0,050
Analog Devices
218,050
0,000 0,00% 664 0,000 0,000 218,050
Anavex Life Sciences Corp
9,460
0,000 0,00% 201 0,000 0,000 9,460
Andersons
47,740
0,000 0,00% 3 0,000 0,000 47,740
Angi
1,860
0,000 0,00% 347.926 0,000 0,000 1,860
AngioDynamics
6,930
0,000 0,00% 121 0,000 0,000 6,930
ANI Pharmaceuticals
57,230
0,000 0,00% 207 0,000 0,000 57,230
Anika Therapeutics
17,720
0,000 0,00% 41.635 17,960 17,700 17,720
Ansys
351,100
0,000 0,00% 345 0,000 0,000 351,100
Apogee Enterprises
84,210
0,000 0,00% 7 0,000 0,000 84,210
Apollo Endosurgery
10,000
0,000 0,00% 0 0,000 0,000 10,000
Apollo Investment Corp
13,650
0,000 0,00% 0 0,000 0,000 13,650
AppFolio
253,750
0,000 0,00% 5 0,000 0,000 253,750
Apple
237,330
0,000 0,00% 36.602 0,000 0,000 237,330
Applied DNA Sciences
0,152
0,000 0,00% 10.687 0,000 0,000 0,152
Applied Materials
174,710
0,000 0,00% 3.240 0,000 0,000 174,710
Applied Optoelectronics
41,220
0,000 0,00% 40.088 0,000 0,000 41,220
Aptevo Therapeutics
0,280
0,000 0,00% 8.901 0,000 0,000 0,280
Aptose Biosciences
0,182
0,000 0,00% 9 0,000 0,000 0,182
Aqua Metals Inc
2,390
0,000 0,00% 60.638 0,000 0,000 2,390
Aravive
0,040
0,000 0,00% 0 0,000 0,000 0,040
Arbutus Biopharma Corp
3,460
0,000 0,00% 102 0,000 0,000 3,460
ARCA biopharma
29,400
0,000 0,00% 3.490.200 29,640 26,640 29,400
Arcadia Biosciences
2,790
0,000 0,00% 14.021 0,000 0,000 2,790
ArcBest Corp
115,280
0,000 0,00% 6 0,000 0,000 115,280
Arch Capital Group Ltd
100,720
0,000 0,00% 138 0,000 0,000 100,720
Arcturus Therapeutics Holdings
18,340
0,000 0,00% 284 0,000 0,000 18,340
Ardelyx
5,670
0,000 0,00% 1.494 0,000 0,000 5,670
Arena Pharmaceuticals
99,990
0,000 0,00% 0 0,000 0,000 99,990
Ares Capital Corp
22,150
0,000 0,00% 10.166 0,000 0,000 22,150
Ark Restaurants Corp
9,820
0,000 0,00% 8.236 0,000 0,000 9,820
Arq
7,710
+0,100 +1,31% 83.996 7,820 7,595 7,610
Arrow Financial Corp
32,980
0,000 0,00% 208 0,000 0,000 32,980
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0 0,000 0,000 11,230
Arrowhead Pharmaceuticals
26,030
-0,120 -0,46% 1.899.366 27,340 25,670 26,150
ArrowMark Financial Corp
20,700
+0,020 +0,10% 3.911 20,730 20,590 20,680
Artesian Resources Corp
34,740
+0,170 +0,49% 23.672 34,930 34,340 34,570
Art's-Way Manufacturing Co
1,695
+0,035 +2,11% 713 1,695 1,695 1,660
Ascena Retail Group
0,606
-0,113 -15,67% 1.930.284 0,750 0,586 0,719
Ascendis Pharma A/S
136,080
0,000 0,00% 479 0,000 0,000 136,080
Asia Pacific Wire & Cable Corp
1,943
+0,003 +0,18% 1.775 1,944 1,940 1,940
ASML Holding NV
686,610
0,000 0,00% 5.730 0,000 0,000 686,610
Aspen Technology
250,000
0,000 0,00% 463 0,000 0,000 250,000
Assembly Biosciences
17,040
+0,210 +1,25% 23.048 17,280 16,780 16,830
Asta Funding
13,080
0,000 0,00% 1.331 0,000 0,000 13,080
Astec Industries
38,610
0,000 0,00% 280 0,000 0,000 38,610
Astronics Corp
16,150
0,000 0,00% 406.875 0,000 0,000 16,150
AstroNova
15,370
+0,350 +2,33% 4.062 15,370 15,185 15,020
Astrotech Corp
7,100
-0,350 -4,70% 23.715 7,430 7,020 7,450
Asure Software
9,790
-0,030 -0,31% 28.314 9,930 9,740 9,820
Atara Biotherapeutics Inc.
12,175
-0,005 -0,04% 31.906 12,535 11,925 12,180
Athersys
0,102
0,000 0,00% 0 0,000 0,000 0,102
Atlanta Braves Holdings
42,090
0,000 0,00% 8 0,000 0,000 42,090
Atlanta Braves Holdings
40,350
0,000 0,00% 204 0,000 0,000 40,350
Atlantic American Corp
1,520
-0,040 -2,56% 1.896 1,546 1,520 1,560
Atlantic Capital Bancshares
32,340
0,000 0,00% 0 0,000 0,000 32,340
Atlantica Sustainable Infrastr
21,940
-0,220 -0,99% 414.886 21,980 21,940 22,160
Atlanticus Holdings Corp
58,260
0,000 0,00% 105 0,000 0,000 58,260
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0 0,000 0,000 102,480
Atlas Financial Holdings
0,205
0,000 0,00% 4.095.810 0,364 0,200 0,205
Atlassian Corp
263,580
0,000 0,00% 387 0,000 0,000 263,580
ATN International
19,780
-0,400 -1,98% 38.164 20,440 19,695 20,180
Atomera
6,180
0,000 0,00% 1.929 0,000 0,000 6,180
Atossa Therapeutics
1,300
0,000 0,00% 41 0,000 0,000 1,300
AtriCure
36,160
0,000 0,00% 205 0,000 0,000 36,160
Atrion Corp
459,920
0,000 0,00% 0 0,000 0,000 459,920
aTyr Pharma
1,900
0,000 0,00% 0 0,000 0,000 1,900
Auburn National Bancorporation
23,000
0,000 0,00% 7 0,000 0,000 23,000
AudioCodes Ltd
9,300
+0,200 +2,20% 37.849 9,340 9,040 9,100
Aurinia Pharmaceuticals
8,860
0,000 0,00% 11 0,000 0,000 8,860
Autodesk
291,900
0,000 0,00% 114 0,000 0,000 291,900
Automatic Data Processing
306,905
0,000 0,00% 7 0,000 0,000 306,905
Avadel Pharmaceuticals plc
11,060
-0,110 -0,98% 558.340 11,195 10,980 11,170
Aviat Networks
15,830
+0,160 +1,02% 50.967 16,000 15,500 15,670
Avid Technology
27,040
0,000 0,00% 0 0,000 0,000 27,040
Avinger
0,840
+0,008 +0,94% 14.313 0,840 0,810 0,832
Avis Budget Group
109,070
0,000 0,00% 280 0,000 0,000 109,070
Aware
1,600
-0,030 -1,84% 10.001 1,650 1,570 1,630
Axcelis Technologies
74,240
0,000 0,00% 313 0,000 0,000 74,240
AxoGen
13,900
-0,170 -1,21% 140.268 14,200 13,760 14,070
Axon Enterprise
174,540
+4,280 +2,51% 609.610 177,705 168,030 170,260
Axsome Therapeutics
98,220
0,000 0,00% 576 0,000 0,000 98,220
AXT
2,140
0,000 0,00% 70 0,000 0,000 2,140
AYRO
0,780
+0,020 +2,60% 23.273 0,780 0,731 0,760
AzurRx BioPharma
3,450
0,000 0,00% 0 0,000 0,000 3,450