rood blauwe elepsis logo Belegger.nl

Verenigde Staten

Cboe-US

Tijd Knoppen
180 Degree Capital Corp
3,780
+0,030 +0,80% 59.045 3,820 3,700 3,750
1-800-FLOWERS.COM
8,950
+0,100 +1,13% 310.104 8,980 8,710 8,850
1st Source Corp
57,530
-0,020 -0,03% 82.529 57,730 55,920 57,550
2U Inc.
1,610
0,000 0,00% 0 0,000 0,000 1,610
AAON
132,710
-2,050 -1,52% 528.204 136,350 131,730 134,760
AB Active ETFs
35,110
+0,079 +0,23% 13.453 35,140 35,030 35,030
Abeona Therapeutics
5,260
+0,010 +0,19% 405.552 5,350 5,165 5,250
Acacia Research Corp
4,350
-0,020 -0,46% 130.088 4,380 4,330 4,370
Acadia Healthcare Company
44,180
-0,320 -0,72% 1.204.529 44,710 43,365 44,500
ACADIA Pharmaceuticals
18,670
-0,410 -2,15% 1.724.312 19,320 18,660 19,080
Accelerate Diagnostics
1,170
+0,020 +1,74% 73.760 1,200 1,070 1,150
Accuray
2,280
-0,010 -0,44% 839.188 2,290 2,199 2,290
ACI Worldwide
52,218
-0,282 -0,54% 564.976 52,560 51,710 52,500
Aclaris Therapeutics
2,510
-0,040 -1,57% 523.615 2,580 2,480 2,550
ACNB Corp
39,690
+0,320 +0,81% 24.090 39,820 39,100 39,370
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adaptimmune Therapeutics plc
0,592
+0,015 +2,56% 747.135 0,610 0,559 0,577
Addus HomeCare Corp
130,620
+3,510 +2,76% 132.235 130,700 126,440 127,110
ADMA Biologics
16,080
-0,500 -3,02% 1.864.120 16,575 16,060 16,580
Adobe
435,380
-1,900 -0,43% 2.631.804 441,880 434,730 437,280
ADTRAN Holdings
10,310
-0,030 -0,29% 972.388 10,440 10,100 10,340
Advanced Energy Industries
125,360
+0,070 +0,06% 232.114 125,560 123,330 125,290
Advanced Micro Devices
122,840
-0,200 -0,16% 31.570.300 125,250 122,230 123,040
Adverum Biotechnologies
4,490
-0,020 -0,44% 74.900 4,570 4,370 4,510
Aehr Test Systems
12,410
-0,070 -0,56% 626.717 12,920 12,305 12,480
Aemetis
2,180
-0,085 -3,75% 1.018.008 2,300 2,060 2,265
AeroVironment
180,360
-1,210 -0,67% 319.408 182,043 179,232 181,570
AEterna Zentaris Inc
5,720
+0,320 +5,93% 0 0,000 0,000 5,400
Aethlon Medical
0,634
-0,032 -4,74% 195.419 0,670 0,634 0,665
Affimed NV
1,100
-0,010 -0,90% 214.753 1,138 1,070 1,110
Agenus
3,570
-0,190 -5,05% 373.071 3,951 3,550 3,760
Agilysys
92,240
-3,430 -3,59% 534.568 96,248 91,350 95,670
Agios Pharmaceuticals
34,460
-0,920 -2,60% 522.465 35,840 34,110 35,380
AGNC Investment Corp
24,770
+0,050 +0,20% 29.891 24,810 24,730 24,720
AGNC Investment Corp
9,680
+0,040 +0,41% 16.119.481 9,730 9,630 9,640
Air T
19,770
-0,080 -0,40% 6.536 19,900 19,700 19,850
Air Transport Services Group
22,270
+0,100 +0,45% 1.108.278 22,280 22,170 22,170
Airbnb
127,090
-6,150 -4,62% 6.966.883 132,720 126,720 133,240
Airgain
8,030
-0,440 -5,19% 14.814 8,460 8,011 8,470
AirNet Technology
0,463
+0,017 +3,70% 37.346 0,471 0,430 0,446
Akamai Technologies
97,700
+1,810 +1,89% 1.805.752 97,770 95,866 95,890
Akari Therapeutics Plc
1,158
-0,062 -5,11% 9.927 1,277 1,140 1,220
Akebia Therapeutics
2,380
-0,010 -0,42% 1.616.032 2,405 2,360 2,390
Alarm.com Holdings
61,460
-0,680 -1,09% 169.149 62,480 61,360 62,140
Aldeyra Therapeutics
5,120
+0,090 +1,79% 391.996 5,150 4,940 5,030
Alico
31,090
-0,010 -0,03% 33.220 31,090 30,590 31,100
Align Technology
233,300
-1,590 -0,68% 508.657 234,395 226,120 234,890
Alimera Sciences
5,540
0,000 0,00% 0 0,000 0,000 5,540
Alkermes plc
31,190
-0,560 -1,76% 1.665.906 31,735 30,970 31,750
Allegiant Travel Company
102,730
+0,730 +0,72% 192.411 104,108 100,130 102,000
Alliance Resource Partners LP
29,240
+0,360 +1,25% 772.270 29,619 29,050 28,880
Allot Ltd
8,315
+0,025 +0,30% 682.319 8,340 7,900 8,290
Alnylam Pharmaceuticals
278,760
+3,220 +1,17% 924.189 279,670 271,520 275,540
Alpha and Omega Semiconductor
40,700
+1,370 +3,48% 902.643 41,150 36,620 39,330
Alphabet
200,210
+2,230 +1,13% 23.877.521 200,900 198,000 197,980
Alphabet
201,900
+2,320 +1,16% 12.732.376 202,570 199,784 199,580
AlphaMark Actively Managed Sma
32,690
+0,025 +0,08% 0 0,000 0,000 32,665
Alphatec Holdings
11,010
-0,660 -5,66% 1.741.456 11,650 10,995 11,670
Altisource Portfolio Solutions
0,720
+0,010 +1,39% 50.030 0,749 0,690 0,710
Amarin Corp
0,627
-0,008 -1,31% 1.531.625 0,670 0,612 0,635
A-Mark Precious Metals
27,270
-0,180 -0,66% 120.144 27,540 26,900 27,450
Amazon.com
234,850
-0,570 -0,24% 25.890.738 236,400 232,930 235,420
Ambarella
79,920
-2,590 -3,14% 616.073 82,480 79,260 82,510
AMC Networks
10,010
+0,570 +6,04% 282.659 10,030 9,375 9,440
Amdocs Limited
85,280
+0,690 +0,82% 400.155 85,450 84,795 84,590
Amedisys
92,800
+0,160 +0,17% 270.073 92,860 91,930 92,640
American Airlines Group
16,960
-0,070 -0,41% 37.782.479 17,340 16,550 17,030
American Public Education
21,490
-0,340 -1,56% 33.177 21,760 21,400 21,830
American Superconductor Corp
29,040
-0,680 -2,29% 624.113 30,167 28,800 29,720
American Woodmark Corp
81,190
-0,430 -0,53% 86.296 82,190 80,217 81,620
America's Car-Mart
49,780
+1,180 +2,43% 62.183 50,290 48,410 48,600
AMERISAFE
50,260
+0,220 +0,44% 67.838 50,405 49,680 50,040
AmeriServ Financial
2,710
+0,010 +0,37% 1.419 2,710 2,640 2,700
Ames National Corp
17,760
+0,120 +0,68% 23.034 17,910 17,490 17,640
Amgen
275,420
-2,460 -0,89% 2.008.793 277,363 273,500 277,880
Amicus Therapeutics
9,610
-0,040 -0,41% 1.887.373 9,740 9,430 9,650
Amkor Technology
25,690
-0,210 -0,81% 1.383.078 26,060 25,520 25,900
Amphastar Pharmaceuticals
36,500
+0,110 +0,30% 588.475 36,841 35,790 36,390
Amtech Systems
5,300
-0,040 -0,75% 17.091 5,370 5,150 5,340
Analog Devices
217,370
-10,980 -4,81% 3.929.413 226,040 217,130 228,350
Anavex Life Sciences Corp
10,481
+0,281 +2,75% 931.122 10,800 10,010 10,200
Andersons
42,560
-0,600 -1,39% 153.356 44,045 42,265 43,160
Angi
1,880
+0,030 +1,62% 707.596 1,895 1,810 1,850
AngioDynamics
12,190
-0,260 -2,09% 371.716 12,460 12,080 12,450
ANI Pharmaceuticals
58,640
-0,050 -0,09% 89.075 58,690 57,360 58,690
Anika Therapeutics
16,310
-0,060 -0,37% 48.181 16,480 15,930 16,370
Ansys
357,370
-2,990 -0,83% 371.259 360,065 355,640 360,360
Apogee Enterprises
55,040
-0,690 -1,24% 172.983 56,100 54,721 55,730
AppFolio
250,030
-10,610 -4,07% 279.666 260,340 249,290 260,640
Apple
222,780
-0,880 -0,39% 54.697.907 225,630 221,410 223,660
Applied DNA Sciences
0,184
-0,016 -7,80% 2.346.926 0,199 0,177 0,200
Applied Materials
186,712
-3,988 -2,09% 6.088.398 191,275 185,610 190,700
Applied Optoelectronics
30,690
-1,810 -5,57% 1.914.886 32,980 30,640 32,500
Aptevo Therapeutics Inc
4,720
+0,110 +2,39% 114.870 5,020 4,500 4,610
Aptose Biosciences
0,213
+0,008 +3,70% 634.518 0,213 0,195 0,205
Aqua Metals Inc
1,820
-0,090 -4,71% 76.238 1,970 1,800 1,910
Arbutus Biopharma Corp
3,320
-0,020 -0,60% 412.235 3,385 3,280 3,340
Arcadia Biosciences
5,120
-0,150 -2,85% 3.483 5,270 5,029 5,270
ArcBest Corp
98,490
-1,740 -1,74% 196.910 100,315 97,770 100,230
Arch Capital Group Ltd
92,760
-0,260 -0,28% 1.334.613 93,551 92,000 93,020
Arcturus Therapeutics Holdings
17,120
-0,300 -1,72% 280.602 17,888 16,710 17,420
Ardelyx
5,520
+0,010 +0,18% 3.882.443 5,530 5,369 5,510
Ares Capital Corp
23,430
+0,050 +0,21% 2.646.719 23,530 23,370 23,380
Ark Restaurants Corp
13,750
-0,450 -3,17% 3.276 14,025 13,600 14,200
Arq
6,420
-0,130 -1,98% 182.750 6,570 6,370 6,550
Arrow Financial Corp
27,210
+0,140 +0,52% 41.528 27,380 27,020 27,070
Arrowhead Pharmaceuticals
20,760
-0,770 -3,58% 23.746.341 21,730 20,370 21,530
ArrowMark Financial Corp
21,277
+0,107 +0,51% 15.672 21,320 21,090 21,170
Artesian Resources Corp
29,990
-0,010 -0,03% 34.916 30,414 29,810 30,000
Art's-Way Manufacturing Co
1,800
-0,050 -2,70% 60.555 1,870 1,730 1,850
Ascendis Pharma A/S
128,200
+0,710 +0,56% 473.687 131,060 126,450 127,490
Asia Pacific Wire & Cable Corp
1,490
-0,070 -4,47% 7.431 1,582 1,460 1,560
ASML Holding NV
732,250
-13,990 -1,87% 1.505.743 750,000 729,300 746,240
Aspen Technology
255,160
-0,600 -0,23% 367.292 257,645 253,340 255,760
Assembly Biosciences
14,770
-0,100 -0,67% 15.551 14,815 14,380 14,870
Astec Industries
35,990
+0,840 +2,39% 133.157 36,190 35,080 35,150
Astronics Corp
17,120
-0,040 -0,23% 163.471 17,270 16,890 17,160
AstroNova
12,310
-0,490 -3,83% 12.359 12,690 12,230 12,800
Astrotech Corp
7,090
+0,100 +1,43% 6.911 7,175 6,820 6,990
Asure Software
12,210
-0,300 -2,40% 73.087 12,450 12,080 12,510
Atara Biotherapeutics Inc.
8,220
+1,290 +18,61% 728.516 8,400 6,920 6,930
Atlanta Braves Holdings
41,160
-0,050 -0,12% 89.530 41,510 41,080 41,210
Atlanta Braves Holdings
37,910
-0,210 -0,55% 193.535 38,300 37,900 38,120
Atlantic American Corp
1,515
0,000 0,00% 547 1,515 1,515 1,515
Atlantica Sustainable Infrastr
21,990
0,000 0,00% 0 0,000 0,000 21,990
Atlanticus Holdings Corp
57,100
-1,210 -2,08% 43.221 58,510 56,560 58,310
Atlassian Corp
264,810
-0,890 -0,33% 1.143.483 271,530 264,030 265,700
ATN International
15,940
+0,480 +3,10% 64.111 16,040 15,380 15,460
Atomera
11,040
+0,330 +3,08% 763.033 11,740 10,600 10,710
Atossa Therapeutics
0,931
-0,008 -0,81% 523.469 0,970 0,910 0,939
AtriCure
40,580
+0,210 +0,52% 576.316 40,980 39,540 40,370
Auburn National Bancorporation
22,270
-0,610 -2,67% 1.800 22,520 22,270 22,880
AudioCodes Ltd
10,860
+0,020 +0,18% 64.373 10,965 10,630 10,840
Aurinia Pharmaceuticals
8,000
-0,030 -0,37% 946.002 8,110 7,965 8,030
Autodesk
300,830
-0,250 -0,08% 764.142 302,550 300,130 301,080
Automatic Data Processing
297,100
+1,300 +0,44% 1.205.968 298,300 293,240 295,800
Avadel Pharmaceuticals plc
7,850
-0,090 -1,13% 973.128 7,980 7,770 7,940
Aviat Networks
19,470
-0,010 -0,05% 124.003 19,660 19,230 19,480
Avid Technology
27,040
0,000 0,00% 0 0,000 0,000 27,040
Avinger
0,589
+0,027 +4,79% 123.627 0,610 0,562 0,562
Avis Budget Group
90,020
-0,900 -0,99% 323.780 92,150 89,500 90,920
Aware
1,650
-0,040 -2,37% 43.597 1,710 1,650 1,690
Axcelis Technologies
70,820
-0,140 -0,20% 448.942 71,790 69,510 70,960
AxoGen
18,140
-0,560 -2,99% 431.540 18,710 17,830 18,700
Axsome Therapeutics
103,110
-0,780 -0,75% 854.536 105,000 102,070 103,890
AXT
2,300
0,000 0,00% 226.626 2,350 2,250 2,300
AYRO
0,665
+0,005 +0,76% 55.294 0,700 0,641 0,660