rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
3D Systems Corp
2,880
-0,090 -3,03% 870.143 3,000 2,860 2,970
3M Company
133,205
-0,325 -0,24% 611.307 133,770 132,380 133,530
500.com Limited
14,200
0,000 0,00% 273.675 15,567 13,800 14,200
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
0,000 0,00% 8.783.130 55,940 55,590 55,880
A10 Networks
16,897
-0,153 -0,90% 62.412 16,990 16,805 17,050
AAR Corp
69,225
-0,295 -0,42% 18.456 69,595 68,880 69,520
Aaron's Company (The)
10,090
0,000 0,00% 0 0,000 0,000 10,090
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
117,760
-1,010 -0,85% 523.689 0,000 117,140 118,770
ABBVIE
180,840
-2,090 -1,14% 923.329 182,420 178,870 182,930
Abercrombie & Fitch Co
162,130
+12,440 +8,31% 1.028.558 163,033 150,000 149,690
ABM Industries
57,020
-0,150 -0,26% 48.083 57,290 56,835 57,170
abrdn Healthcare Opportunities
20,755
-0,125 -0,60% 40.135 20,915 20,640 20,880
abrdn Income Credit Strategies
6,440
0,000 0,00% 218.460 6,450 6,420 6,440
abrdn World Healthcare Fund
12,170
0,000 0,00% 80.533 12,217 12,110 12,170
Acadia Realty Trust
25,410
-0,440 -1,70% 169.665 0,000 25,370 25,850
Accenture PLC
358,060
-4,310 -1,19% 293.629 0,000 356,960 362,370
Acco Brands Corp
5,925
+0,105 +1,80% 150.504 5,950 5,810 5,820
Acorn International
20,890
0,000 0,00% 9.450 20,890 20,700 20,890
Acuity Brands
321,645
+0,955 +0,30% 23.792 322,675 320,679 320,690
Adecoagro SA
10,835
-0,065 -0,60% 109.758 10,925 10,730 10,900
Advance Auto Parts
42,210
+0,860 +2,08% 527.412 42,920 41,410 41,350
Advanced Drainage Systems
134,115
-1,175 -0,87% 76.305 134,370 133,020 135,290
AECOM
115,290
-1,680 -1,44% 74.337 116,605 115,290 116,970
Aegon Ltd
6,315
-0,175 -2,70% 1.369.637 6,390 6,310 6,490
Aercap Holdings NV
98,295
-1,065 -1,07% 75.316 0,000 98,200 99,360
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
12,974
-0,066 -0,51% 2.139.498 13,074 12,880 13,040
Affiliated Managers Group
23,680
+0,030 +0,13% 9.297 23,870 23,670 23,650
Affiliated Managers Group
185,540
-2,000 -1,07% 18.528 186,510 184,940 187,540
Aflac
111,370
-2,630 -2,31% 273.504 114,600 111,430 114,000
AG Mortgage Investment Trust
22,000
+0,240 +1,10% 792 22,000 21,807 21,760
AG Mortgage Investment Trust
6,810
-0,020 -0,29% 24.027 6,829 6,780 6,830
AG Mortgage Investment Trust
22,240
+0,380 +1,74% 7.443 22,240 0,000 21,860
AGCO Corp
101,690
+0,480 +0,47% 133.215 102,375 100,785 101,210
Agilent Technologies
138,970
+1,000 +0,72% 214.747 138,970 137,360 137,970
Agnico Eagle Mines Ltd
82,670
-1,750 -2,07% 381.520 84,020 82,470 84,420
Agree Realty Corp
75,990
-0,810 -1,05% 118.559 76,590 75,530 76,800
Air Lease Corp
50,340
-0,560 -1,10% 79.541 0,000 50,320 50,900
Air Products & Chemicals
333,340
-0,990 -0,30% 111.674 0,000 331,455 334,330
Aircastle Limited
32,010
0,000 0,00% 4.898.349 32,010 31,750 32,010
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
198,890
-1,060 -0,53% 5.204 201,355 198,890 199,950
Alamos Gold
18,535
-0,285 -1,51% 490.320 18,790 18,470 18,820
Alaska Air Group
52,510
-0,090 -0,17% 278.815 52,740 51,860 52,600
Albany International Corp
82,475
-0,425 -0,51% 41.971 83,000 81,455 82,900
Albemarle Corp
108,450
+0,750 +0,70% 235.691 108,970 106,942 107,700
Alcoa Corp
45,545
-0,885 -1,91% 869.923 46,785 45,390 46,430
Alexander & Baldwin
19,570
-0,110 -0,56% 56.622 0,000 19,406 19,680
Alexander's
220,930
-2,680 -1,20% 4.357 220,930 220,930 223,610
Alexandria Real Estate Equitie
109,765
-0,465 -0,42% 141.786 110,320 109,570 110,230
Alibaba Group Holding Limited
85,455
-1,915 -2,19% 6.196.455 87,000 85,270 87,370
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
139,755
-1,085 -0,77% 120.148 141,400 139,415 140,840
Allergan plc
193,020
0,000 0,00% 12.442.653 193,380 191,640 193,020
ALLETE
64,910
+0,030 +0,05% 23.446 0,000 64,840 64,880
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
36,030
-0,240 -0,66% 77.648 36,310 35,940 36,270
Alliant Energy Corp
63,200
-0,390 -0,61% 838.038 63,572 63,110 63,590
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
117,685
-0,815 -0,69% 86.405 119,400 117,490 118,500
Allstate Corp (The)
26,397
-0,043 -0,16% 7.714 26,460 26,313 26,440
Allstate Corp (The)
204,920
-2,470 -1,19% 141.847 0,000 204,780 207,390
Ally Financial
39,250
-0,730 -1,83% 770.102 39,910 39,120 39,980
Altria Group
57,170
-0,570 -0,99% 1.404.308 57,660 56,950 57,740
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,150
+0,030 +1,41% 11.463.724 2,160 2,100 2,120
AMC Entertainment Holdings
5,075
+0,125 +2,53% 7.638.834 5,185 4,981 4,950
Ameren Corp
93,085
-1,305 -1,38% 90.554 94,710 92,920 94,390
Ameresco
28,760
+0,590 +2,09% 35.961 28,890 28,135 28,170
America Movil SAB de CV
14,735
-0,095 -0,64% 477.609 14,825 14,620 14,830
American Assets Trust
28,325
-0,115 -0,40% 41.958 0,000 0,000 28,440
American Axle & Manufacturing
6,830
+0,220 +3,33% 381.396 6,920 0,000 6,610
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
61,405
-1,135 -1,81% 7 0,000 0,000 62,540
American Eagle Outfitters
20,095
+0,855 +4,44% 2.058.782 20,225 19,215 19,240
American Electric Power Compan
99,860
0,000 0,00% 1.260.576 0,000 0,000 99,860
American Equity Investment Lif
56,470
0,000 0,00% 0 0,000 0,000 56,470
American Express Company
300,970
-3,710 -1,22% 497.357 306,500 300,550 304,680
American Financial Group
144,105
-2,755 -1,88% 36.577 146,450 143,575 146,860
American Financial Group
25,370
0,000 0,00% 19.149 25,380 25,360 25,370
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
37,760
-0,530 -1,38% 181.659 38,190 37,705 38,290
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American International Group
76,170
-0,710 -0,92% 569.682 77,165 76,125 76,880
American International Group
0,045
0,000 0,00% 8.623.290 0,071 0,044 0,045
American Realty Investors
16,600
+0,350 +2,15% 2.449 16,600 16,126 16,250
American Renal Associates Hold
11,520
0,000 0,00% 9.831 11,520 11,330 11,520
American States Water Company
85,170
-0,140 -0,16% 37.383 85,670 84,370 85,310
American Tower Corp
207,530
-1,470 -0,70% 437.922 208,390 205,710 209,000
American Vanguard Corp
5,910
-0,100 -1,66% 50.821 5,985 5,910 6,010
American Water Works Company
136,250
-0,690 -0,50% 134.863 137,530 135,095 136,940
Ameriprise Financial
565,870
-8,100 -1,41% 60.115 574,660 565,710 573,970
Ametek
195,140
+0,760 +0,39% 108.487 195,500 194,370 194,380
AMN Healthcare Services
26,570
+0,540 +2,07% 174.005 26,850 25,810 26,030
Ampco-Pittsburgh Corp
2,210
+0,050 +2,31% 21.847 0,000 2,150 2,160
Amphenol Corp
73,660
+1,010 +1,39% 1.163.755 73,950 72,319 72,650
AMREP Corp
35,000
-1,040 -2,89% 1.926 0,000 35,385 36,040
AngloGold Ashanti plc
24,610
-0,330 -1,32% 330.293 24,850 24,550 24,940
Anheuser-Busch INBEV SA/NV
53,500
-0,300 -0,56% 763.512 53,960 53,300 53,800
Anixter International
97,850
0,000 0,00% 2.525.760 98,280 97,450 97,850
Annaly Capital Management
24,990
0,000 0,00% 216.427 25,000 24,990 24,990
Annaly Capital Management
19,800
-0,130 -0,65% 1.027.922 0,000 19,710 19,930
Antero Midstream Corp
15,445
-0,525 -3,29% 377.472 15,990 15,410 15,970
ANTERO RESOURCES Corp
31,555
-1,135 -3,47% 675.370 32,460 31,480 32,690
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
0,000 0,00% 2.677 25,151 25,110 25,150
Anworth Mortgage Asset Corp
25,100
0,000 0,00% 2.250 25,100 25,050 25,100
Anworth Mortgage Asset Corp
2,980
0,000 0,00% 13.776.858 3,060 2,930 2,980
Anworth Mortgage Asset Corp
25,530
0,000 0,00% 2.042 25,630 25,530 25,530
AO Smith Corp
74,200
-0,290 -0,39% 71.999 0,000 73,745 74,490
Aon plc
386,361
-5,179 -1,32% 107.891 392,300 385,860 391,540
APA Corp
22,650
0,000 0,00% 756 0,000 0,000 22,650
Apartment Investment and Manag
8,790
-0,050 -0,57% 51.857 8,845 8,770 8,840
Apollo Commercial Real Estate
9,210
-0,040 -0,43% 132.572 0,000 9,185 9,250
Apollo Global Management
172,240
-2,790 -1,59% 843.941 176,040 172,130 175,030
Apollo Senior Floating Rate Fu
14,870
0,000 0,00% 0 0,000 0,000 14,870
Apollo Tactical Income Fund
14,820
0,000 0,00% 0 0,000 0,000 14,820
Apple Hospitality REIT
16,005
-0,105 -0,65% 149.028 16,180 15,950 16,110
Applied Industrial Technologie
273,400
-1,320 -0,48% 32.809 275,940 272,010 274,720
AptarGroup
171,445
-1,515 -0,88% 22.042 172,400 170,835 172,960
Aptiv PLC
56,000
+0,470 +0,85% 695.096 56,120 55,050 55,530
Aramark
40,260
-0,430 -1,06% 143.951 40,540 40,070 40,690
Arbor Realty Trust
25,120
0,000 0,00% 11.286 25,130 25,100 25,120
Arbor Realty Trust
25,120
0,000 0,00% 4.822 25,130 25,120 25,120
Arbor Realty Trust
25,120
0,000 0,00% 2.159 25,120 25,110 25,120
Arbor Realty Trust
14,565
-0,105 -0,72% 562.993 14,700 14,505 14,670
ARC Document Solutions
3,390
0,000 0,00% 0 0,000 0,000 3,390
ArcelorMittal
25,265
-0,015 -0,06% 228.727 25,375 25,230 25,280
Archer Daniels Midland Company
53,880
-0,720 -1,32% 905.617 54,300 53,550 54,600
Archrock
25,165
-0,455 -1,78% 134.520 25,658 25,120 25,620
Arcos Dorados Holdings
8,095
+0,005 +0,06% 330.703 8,145 7,990 8,090
ARDMORE SHIPPING Corp
11,050
-0,110 -0,99% 278.133 11,170 10,860 11,160
Ares Commercial Real Estate Co
7,040
-0,180 -2,49% 137.022 0,000 6,970 7,220
Ares Dynamic Credit Allocation
15,350
+0,010 +0,07% 46.998 15,399 15,230 15,340
Ares Management Corp
175,450
-1,280 -0,72% 163.240 178,220 175,520 176,730
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Argan
154,302
-1,638 -1,05% 59.967 160,000 153,750 155,940
Arista Networks
411,815
+5,995 +1,48% 298.755 416,740 405,820 405,820
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,020
-0,030 -0,27% 107.548 0,000 10,965 11,050
ARMOUR Residential REIT
18,940
+0,020 +0,11% 427.047 19,040 18,830 18,920
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
157,570
-2,260 -1,41% 24.519 156,860 156,860 159,830
Arrow Electronics
120,870
+0,710 +0,59% 34.516 121,160 119,155 120,160
Arthur J Gallagher & Co
307,450
-4,790 -1,53% 92.542 312,675 306,550 312,240
Artisan Partners Asset Managem
48,350
-0,440 -0,90% 50.089 0,000 48,350 48,790
Asbury Automotive Group
263,320
+3,490 +1,34% 26.268 264,340 257,800 259,830
ASE Technology Holding Co Ltd
9,885
+0,165 +1,70% 954.180 9,950 0,000 9,720
ASGN
90,940
-0,610 -0,67% 104.750 0,000 90,734 91,550
Ashford Hospitality Trust
14,850
0,000 0,00% 1.485 14,850 14,450 14,850
Ashford Hospitality Trust
14,800
0,000 0,00% 1.080 0,000 0,000 14,800
Ashford Hospitality Trust Inc
8,740
-0,210 -2,35% 23.584 9,030 8,750 8,950
Ashland
78,780
+0,720 +0,92% 72.523 79,660 78,000 78,060
Aspen Aerogels
15,030
+0,230 +1,55% 363.736 15,080 14,424 14,800
Aspen Insurance Holdings Limit
25,529
-0,031 -0,12% 6.047 25,540 25,525 25,560
Associated Banc-Corp
26,370
-0,320 -1,20% 252.354 26,620 26,220 26,690
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
36,290
0,000 0,00% 61 0,000 0,000 36,290
Assurant
225,305
-1,795 -0,79% 37.749 227,435 225,800 227,100
Assured Guaranty Ltd
91,835
-1,445 -1,55% 20.104 0,000 91,680 93,280
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
67,620
0,000 0,00% 67.426 0,000 0,000 67,620
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
22,827
-0,333 -1,44% 11.209.397 23,150 22,715 23,160
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
59,905
-0,265 -0,44% 104.910 60,322 59,850 60,170
Atkore
94,405
+0,095 +0,10% 56.920 94,825 93,300 94,310
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
148,605
-2,715 -1,79% 62.437 151,150 148,525 151,320
AUTOHOME
28,010
+0,500 +1,82% 81.855 28,015 27,320 27,510
Autoliv
99,440
+0,320 +0,32% 117.976 99,750 98,820 99,120
AutoNation
178,755
-0,135 -0,08% 43.919 179,270 177,270 178,890
AutoZone
3.205,465
+35,925 +1,13% 21.896 3.210,040 3.186,875 3.169,540
AvalonBay Communities
232,420
-2,930 -1,24% 126.808 0,000 231,835 235,350
Avangrid
35,600
-0,500 -1,39% 229.770 0,000 35,568 36,100
Avery Dennison Corp
205,165
-0,785 -0,38% 52.512 0,000 204,000 205,950
Avianca Holdings SA
0,880
0,000 0,00% 535.797 0,900 0,826 0,880
Avista Corp
37,895
-0,795 -2,05% 54.026 0,000 37,790 38,690
Avnet
54,710
0,000 0,00% 125 0,000 0,000 54,710
AVX Corp
21,660
0,000 0,00% 2.444.275 21,740 21,600 21,660
Axalta Coating Systems Ltd
40,480
+0,020 +0,05% 106.840 40,500 39,960 40,460
Axis Capital Holders Limited
93,690
+0,650 +0,70% 77.144 93,780 92,375 93,040
AZZ
93,835
+0,695 +0,75% 50.253 95,350 92,110 93,140