rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
3D Systems Corp
3,850
+0,810 +26,64% 10.795.667 3,900 3,220 3,040
3M Company
149,430
-0,200 -0,13% 4.858.639 150,100 148,401 149,630
A10 Networks
19,270
-0,190 -0,98% 691.700 19,628 19,150 19,460
AAR Corp
70,530
+0,170 +0,24% 147.533 70,590 69,140 70,360
Aaron's Company (The)
10,090
0,000 0,00% 0 0,000 0,000 10,090
Abbott Laboratories
125,030
+1,810 +1,47% 9.960.512 125,670 122,180 123,220
ABBVIE
170,300
-0,370 -0,22% 5.584.924 171,110 169,250 170,670
Abercrombie & Fitch Co
123,420
-0,730 -0,59% 1.733.031 125,510 122,975 124,150
ABM Industries
52,630
0,000 0,00% 200.106 52,850 52,270 52,630
abrdn Healthcare Opportunities
20,410
-0,270 -1,31% 122.452 20,700 20,379 20,680
abrdn Income Credit Strategies
6,010
-0,090 -1,48% 744.337 6,060 6,000 6,100
abrdn World Healthcare Fund
11,940
+0,020 +0,17% 163.143 11,970 11,730 11,920
Acadia Realty Trust
22,960
+0,360 +1,59% 614.211 22,970 22,470 22,600
Accenture PLC
362,410
-0,850 -0,23% 1.827.829 364,000 360,150 363,260
Acco Brands Corp
5,240
-0,050 -0,95% 470.939 5,310 5,225 5,290
Acuity Brands
335,010
-2,060 -0,61% 250.748 345,300 333,410 337,070
Adecoagro SA
9,460
-0,020 -0,21% 387.933 9,600 9,410 9,480
Advance Auto Parts
48,440
+1,070 +2,26% 1.326.840 48,580 47,025 47,370
Advanced Drainage Systems
125,080
-1,420 -1,12% 432.189 126,780 124,128 126,500
AECOM
109,150
+0,820 +0,76% 751.573 109,530 107,840 108,330
Aegon Ltd
6,500
0,000 0,00% 3.981.570 6,540 6,480 6,500
Aercap Holdings NV
94,990
-0,290 -0,30% 685.345 95,870 94,940 95,280
AES Corp
11,600
+0,070 +0,61% 12.143.929 11,840 11,570 11,530
Affiliated Managers Group
186,690
+0,490 +0,26% 146.692 188,040 184,820 186,200
Affiliated Managers Group
23,150
+0,280 +1,22% 13.205 23,260 22,860 22,870
Aflac
104,910
+0,440 +0,42% 1.237.222 105,380 104,000 104,470
AG Mortgage Investment Trust
21,760
+0,060 +0,28% 15.803 22,000 21,475 21,700
AG Mortgage Investment Trust
6,500
-0,040 -0,61% 248.466 6,565 6,450 6,540
AG Mortgage Investment Trust
22,240
+0,190 +0,86% 1.745 22,240 22,000 22,050
AGCO Corp
104,980
-0,130 -0,12% 654.094 105,960 104,165 105,110
Agilent Technologies
151,440
-1,010 -0,66% 1.844.887 152,770 150,780 152,450
Agnico Eagle Mines Ltd
89,940
+1,240 +1,40% 1.857.820 90,190 89,220 88,700
Agree Realty Corp
71,830
+0,360 +0,50% 561.681 71,950 70,845 71,470
Air Lease Corp
46,960
-0,350 -0,74% 438.630 47,470 46,790 47,310
Air Products & Chemicals
329,260
+5,260 +1,62% 2.052.126 329,940 325,420 324,000
Alamo Group
185,530
+1,300 +0,71% 53.748 185,580 183,140 184,230
Alamos Gold
20,600
+0,480 +2,39% 1.461.705 20,625 20,280 20,120
Alaska Air Group
69,950
+1,100 +1,60% 2.781.650 70,220 67,450 68,850
Albany International Corp
80,940
+0,150 +0,19% 154.124 81,550 79,535 80,790
Albemarle Corp
88,760
-1,040 -1,16% 2.297.499 91,410 88,470 89,800
Alcoa Corp
37,430
+0,080 +0,21% 4.983.825 37,850 36,700 37,350
Alexander & Baldwin
17,640
+0,160 +0,92% 226.623 17,640 17,350 17,480
Alexander's
192,120
-0,630 -0,33% 8.301 192,400 189,400 192,750
Alexandria Real Estate Equitie
101,630
+1,180 +1,17% 859.440 102,180 100,119 100,450
Alibaba Group Holding Limited
89,140
+3,040 +3,53% 18.790.950 89,190 86,480 86,100
Allegion Public Limited
132,530
-0,720 -0,54% 603.817 133,745 132,200 133,250
ALLETE
65,600
-0,100 -0,15% 322.559 65,680 65,440 65,700
AllianceBernstein Holding LP
40,730
+0,520 +1,29% 375.932 40,860 40,260 40,210
Alliant Energy Corp
58,770
+0,080 +0,14% 1.345.335 59,080 58,450 58,690
Allison Transmission Holdings
119,600
-0,750 -0,62% 320.862 120,280 119,000 120,350
Allstate Corp (The)
26,250
+0,070 +0,27% 31.201 26,250 26,110 26,180
Allstate Corp (The)
186,070
+1,410 +0,76% 1.215.540 186,500 183,900 184,660
Ally Financial
39,010
-1,080 -2,69% 6.020.805 40,030 38,830 40,090
Altria Group
52,050
+0,840 +1,64% 8.030.424 52,170 51,200 51,210
Ambev SA
1,790
-0,030 -1,65% 68.887.996 1,830 1,790 1,820
AMC Entertainment Holdings
3,420
+0,010 +0,29% 7.541.578 3,500 3,380 3,410
Ameren Corp
94,120
+0,810 +0,87% 743.578 94,250 92,790 93,310
Ameresco
22,650
-0,020 -0,09% 264.017 23,000 22,460 22,670
America Movil SAB de CV
14,130
-0,030 -0,21% 1.250.486 14,300 14,085 14,160
American Assets Trust
24,290
+0,160 +0,66% 510.947 24,440 24,000 24,130
American Axle & Manufacturing
5,860
+0,140 +2,45% 1.453.430 5,910 5,750 5,720
American Customer Satisfaction
62,310
-0,204 -0,33% 130 62,704 62,704 62,514
American Eagle Outfitters
17,290
-0,050 -0,29% 3.430.951 17,630 17,260 17,340
American Electric Power Compan
98,180
+0,710 +0,73% 2.140.389 98,500 97,050 97,470
American Express Company
321,340
-4,530 -1,39% 6.260.113 324,470 313,730 325,870
American Financial Group
135,090
+1,290 +0,96% 285.466 135,180 132,725 133,800
American Homes 4 Rent
34,600
-0,030 -0,09% 2.685.834 34,920 34,365 34,630
American International Group
73,780
-0,820 -1,10% 3.628.251 74,810 73,355 74,600
American Realty Investors
15,550
-0,130 -0,83% 1.309 15,670 15,550 15,680
American States Water Company
71,500
-0,660 -0,91% 200.672 72,470 71,420 72,160
American Tower Corp
185,080
-1,310 -0,70% 1.218.209 186,950 184,890 186,390
American Vanguard Corp
5,660
+0,050 +0,89% 383.491 5,685 5,460 5,610
American Water Works Company
121,630
-0,180 -0,15% 786.354 122,430 121,300 121,810
Ameriprise Financial
563,580
+0,170 +0,03% 367.682 568,010 559,350 563,410
Ametek
187,980
-2,450 -1,29% 1.314.209 190,710 187,490 190,430
AMN Healthcare Services
27,680
-0,110 -0,40% 762.579 27,820 27,150 27,790
Ampco-Pittsburgh Corp
2,680
+0,010 +0,37% 35.345 2,780 2,600 2,670
Amphenol Corp
77,190
-1,360 -1,73% 6.318.993 79,390 76,920 78,550
AMREP Corp
30,320
-0,750 -2,41% 28.564 31,490 29,990 31,070
AngloGold Ashanti plc
28,230
+0,240 +0,86% 1.843.140 28,680 28,050 27,990
Anheuser-Busch INBEV SA/NV
48,870
+0,660 +1,37% 1.439.550 48,980 48,500 48,210
Annaly Capital Management
19,480
+0,130 +0,67% 4.548.085 19,550 19,320 19,350
Antero Midstream Corp
16,390
-0,180 -1,09% 1.914.653 16,640 16,340 16,570
ANTERO RESOURCES Corp
40,150
-0,400 -0,99% 3.607.951 40,750 39,975 40,550
AO Smith Corp
70,570
-0,700 -0,98% 1.458.460 71,340 70,400 71,270
Aon plc
369,160
+4,490 +1,23% 1.055.176 369,350 363,190 364,670
APA Corp
23,320
-0,190 -0,81% 5.964.370 23,880 23,230 23,510
Apartment Investment and Manag
8,930
0,000 0,00% 558.746 9,010 8,840 8,930
Apollo Commercial Real Estate
8,930
+0,050 +0,56% 495.544 8,990 8,850 8,880
Apollo Global Management
172,060
+2,310 +1,36% 2.410.637 172,260 169,256 169,750
Apollo Senior Floating Rate Fu
14,870
0,000 0,00% 0 0,000 0,000 14,870
Apollo Tactical Income Fund
14,820
0,000 0,00% 0 0,000 0,000 14,820
Apple Hospitality REIT
15,160
-0,100 -0,66% 1.204.872 15,370 15,130 15,260
Applied Industrial Technologie
260,660
-0,860 -0,33% 174.613 262,140 258,240 261,520
AptarGroup
158,300
-1,320 -0,83% 329.584 160,470 157,220 159,620
Aptiv PLC
63,430
-0,490 -0,77% 3.022.503 64,301 62,950 63,920
Aramark
39,000
+0,590 +1,54% 1.157.398 39,100 38,200 38,410
Arbor Realty Trust
13,390
+0,080 +0,60% 1.500.022 13,530 13,265 13,310
ARC Document Solutions
3,390
0,000 0,00% 0 0,000 0,000 3,390
ArcelorMittal
24,900
+0,900 +3,75% 2.461.204 24,960 24,730 24,000
Archer Daniels Midland Company
50,510
-0,150 -0,30% 2.737.407 50,930 50,220 50,660
Archrock
29,700
+0,100 +0,34% 1.042.230 29,900 29,430 29,600
Arcos Dorados Holdings
7,330
+0,130 +1,81% 1.867.037 7,435 7,170 7,200
ARDMORE SHIPPING Corp
11,070
-0,470 -4,07% 877.942 11,630 11,010 11,540
Ares Commercial Real Estate Co
5,750
+0,070 +1,23% 335.860 5,810 5,690 5,680
Ares Dynamic Credit Allocation
15,120
-0,070 -0,46% 57.988 15,196 15,080 15,190
Ares Management Corp
197,320
+1,420 +0,72% 780.321 197,530 195,080 195,900
Argan
168,540
-6,380 -3,65% 682.709 175,250 162,253 174,920
Arista Networks Inc
129,170
+0,050 +0,04% 7.969.105 133,575 128,400 129,120
Armada Hoffler Properties
9,850
+0,010 +0,10% 671.217 10,010 9,790 9,840
ARMOUR Residential REIT
18,510
+0,030 +0,16% 1.353.932 18,630 18,480 18,480
Armstrong World Industries
150,200
-0,200 -0,13% 129.100 151,176 149,780 150,400
Arrow Electronics
119,200
-0,100 -0,08% 358.360 119,860 118,395 119,300
Arthur J Gallagher & Co
289,510
+1,510 +0,52% 2.030.433 289,930 286,780 288,000
Artisan Partners Asset Managem
44,150
-0,210 -0,47% 338.341 44,615 43,810 44,360
Asbury Automotive Group
261,080
+1,240 +0,48% 102.775 262,045 258,300 259,840
ASE Technology Holding Co Ltd
10,860
-0,070 -0,64% 10.915.199 11,040 10,840 10,930
ASGN
92,270
-0,300 -0,32% 228.196 92,490 91,130 92,570
Ashford Hospitality Trust
14,450
0,000 0,00% 71 14,450 14,000 14,450
Ashford Hospitality Trust
16,000
-0,370 -2,26% 1.134 16,000 16,000 16,370
Ashford Hospitality Trust Inc
8,440
+0,360 +4,46% 45.544 8,760 8,050 8,080
Ashland
71,070
-0,880 -1,22% 468.476 72,330 70,680 71,950
Aspen Aerogels
11,530
-0,130 -1,11% 1.502.519 11,860 11,420 11,660
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0 0,000 0,000 25,010
Associated Banc-Corp
25,120
-0,210 -0,83% 2.530.010 25,515 24,305 25,330
Associated Capital Group
35,750
-0,190 -0,53% 5.327 36,600 35,750 35,940
Assurant
210,900
+3,500 +1,69% 317.499 211,210 206,740 207,400
Assured Guaranty Ltd
92,260
+0,380 +0,41% 169.605 92,680 91,560 91,880
AstraZeneca PLC
69,060
+0,460 +0,67% 4.686.781 69,470 68,840 68,600
AT&T
22,720
+0,190 +0,84% 44.409.176 22,790 22,540 22,530
ATI
58,560
-0,420 -0,71% 914.775 59,450 58,020 58,980
Atkore
84,900
-1,740 -2,01% 316.281 88,090 84,440 86,640
Atmos Energy Corp
139,510
-0,050 -0,04% 898.319 140,070 138,770 139,560
AUTOHOME
27,660
+0,640 +2,37% 358.579 27,710 26,915 27,020
Autoliv
102,700
+1,930 +1,92% 849.206 102,890 100,590 100,770
AutoNation
182,700
-2,480 -1,34% 385.748 184,920 181,130 185,180
AutoZone
3.332,530
-41,040 -1,22% 85.017 3.361,410 3.301,830 3.373,570
AvalonBay Communities
214,750
+0,950 +0,44% 487.515 215,650 211,230 213,800
Avangrid
36,020
0,000 0,00% 0 0,000 0,000 36,020
Avery Dennison Corp
191,520
-1,840 -0,95% 682.027 194,530 190,950 193,360
Avista Corp
35,980
+0,160 +0,45% 402.735 36,080 35,475 35,820
Avnet
54,100
-0,140 -0,26% 505.405 54,375 53,600 54,240
Axalta Coating Systems Ltd
36,760
-0,120 -0,33% 1.281.953 37,020 36,695 36,880
Axis Capital Holders Limited
88,170
+0,680 +0,78% 1.222.685 88,180 87,015 87,490
AZZ
86,540
-1,610 -1,83% 136.788 88,290 85,695 88,150