rood blauwe elepsis logo Belegger.nl

Verenigde Staten

US30, Cboe-US100

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
133,106
-0,424 -0,32% 1.033.336 133,770 132,380 133,530
Amazon.com
207,890
0,000 0,00% 59.402 0,000 0,000 207,890
American Express Company
301,670
-3,010 -0,99% 770.046 306,500 299,910 304,680
Amgen
282,870
0,000 0,00% 594 0,000 0,000 282,870
Apple
237,330
0,000 0,00% 36.602 0,000 0,000 237,330
Boeing Company
157,550
+2,110 +1,36% 5.956.459 160,350 155,900 155,440
Caterpillar
401,790
-4,320 -1,06% 525.604 408,000 400,790 406,110
Chevron Corp
160,400
-1,530 -0,94% 2.216.791 162,950 160,110 161,930
Cisco Systems
59,210
0,000 0,00% 2.454 0,000 0,000 59,210
Coca-Cola Company
63,615
-0,465 -0,73% 5.847.237 64,125 63,350 64,080
Goldman Sachs Group
603,630
-4,940 -0,81% 671.091 611,140 601,333 608,570
Home Depot
427,010
-2,120 -0,49% 839.993 430,000 423,155 429,130
Honeywell International
232,930
0,000 0,00% 115 0,000 0,000 232,930
International Business Machine
228,195
+0,785 +0,35% 800.219 228,380 225,510 227,410
Johnson & Johnson
154,485
-0,525 -0,34% 1.532.918 154,875 153,926 155,010
JPMorgan Chase & Co
246,115
-3,605 -1,44% 3.805.433 250,250 245,030 249,720
McDonald's Corp
292,310
-3,700 -1,25% 802.215 294,230 290,940 296,010
Merck & Co
100,710
-0,930 -0,91% 2.831.422 101,850 100,460 101,640
Microsoft Corp
423,460
0,000 0,00% 38.350 0,000 0,000 423,460
Nike
78,675
-0,095 -0,12% 3.862.594 78,795 77,200 78,770
NVIDIA Corp
138,250
0,000 0,00% 1.435.374 0,000 0,000 138,250
Procter & Gamble Company
178,780
-0,480 -0,27% 2.244.930 180,160 178,010 179,260
Salesforce
331,900
+1,910 +0,58% 2.296.668 334,500 330,770 329,990
Sherwin-Williams Company (The)
394,817
-2,583 -0,65% 318.744 397,900 393,620 397,400
Travelers Companies (The)
265,170
-0,870 -0,33% 247.329 267,090 263,800 266,040
Unitedhealth Group
605,510
-4,690 -0,77% 991.655 613,790 600,770 610,200
Verizon Communications
43,920
-0,420 -0,95% 5.099.846 44,310 43,520 44,340
VISA
314,165
-0,915 -0,29% 1.500.867 317,410 313,710 315,080
Walmart
92,055
-0,445 -0,48% 7.161.180 92,989 92,020 92,500
Walt Disney Company (The)
116,870
-0,600 -0,51% 3.326.482 118,600 116,840 117,470