rood blauwe elepsis logo Belegger.nl

Verenigde Staten

US30, Cboe-US100

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
149,430
-0,200 -0,13% 4.858.639 150,100 148,401 149,630
Amazon.com
234,850
-0,570 -0,24% 25.890.738 236,400 232,930 235,420
American Express Company
321,340
-4,530 -1,39% 6.260.113 324,470 313,730 325,870
Amgen
275,420
-2,460 -0,89% 2.008.793 277,363 273,500 277,880
Apple
222,780
-0,880 -0,39% 54.697.907 225,630 221,410 223,660
Boeing Company
176,060
-2,440 -1,37% 9.304.227 180,430 174,365 178,500
Caterpillar
407,630
+1,230 +0,30% 1.938.183 409,400 405,280 406,400
Chevron Corp
155,650
-0,360 -0,23% 8.003.778 157,470 155,270 156,010
Cisco Systems
62,230
0,000 0,00% 17.232.945 62,290 61,860 62,230
Coca-Cola Company
61,920
+0,390 +0,63% 19.244.604 62,010 61,435 61,530
Goldman Sachs Group
636,900
-2,600 -0,41% 3.183.456 640,600 628,960 639,500
Home Depot
414,500
+0,110 +0,03% 2.370.116 415,010 410,755 414,390
Honeywell International
221,510
-4,150 -1,84% 6.332.908 227,150 221,280 225,660
International Business Machine
224,800
-1,240 -0,55% 3.233.293 226,810 223,800 226,040
Johnson & Johnson
146,820
+0,180 +0,12% 9.887.682 147,631 146,383 146,640
JPMorgan Chase & Co
264,840
-1,060 -0,40% 7.666.261 267,100 263,010 265,900
McDonald's Corp
285,460
+1,030 +0,36% 2.523.397 286,850 283,280 284,430
Merck & Co
95,550
-1,080 -1,12% 12.244.790 97,100 95,405 96,630
Microsoft Corp
444,060
-2,650 -0,59% 15.549.453 446,650 441,400 446,710
Nike
73,570
-0,720 -0,97% 8.106.651 74,250 73,250 74,290
NVIDIA Corp
142,620
-4,600 -3,12% 234.657.635 148,970 141,880 147,220
Procter & Gamble Company
164,120
-2,030 -1,22% 6.199.939 165,910 163,200 166,150
Salesforce
333,880
-0,780 -0,23% 3.299.074 338,650 331,785 334,660
Sherwin-Williams Company (The)
360,150
-0,960 -0,27% 1.335.392 366,281 358,690 361,110
Travelers Companies (The)
241,860
+0,350 +0,14% 1.282.090 244,140 240,645 241,510
Unitedhealth Group
532,510
+2,740 +0,52% 3.671.163 534,630 524,510 529,770
Verizon Communications
39,540
+0,360 +0,92% 37.123.879 40,680 39,370 39,180
VISA
330,200
+1,990 +0,61% 4.327.755 331,085 327,805 328,210
Walmart
94,760
+0,950 +1,01% 14.973.773 95,010 93,455 93,810
Walt Disney Company (The)
112,160
+1,120 +1,01% 8.304.478 113,390 110,630 111,040