rood blauwe elepsis logo Belegger.nl

Verenigde Staten

US500

Tijd Knoppen
3M Company
133,660
+0,130 +0,10% 804.886 133,770 132,380 133,530
Abbott Laboratories
117,620
-1,150 -0,97% 730.935 0,000 117,140 118,770
ABBVIE
180,730
-2,200 -1,20% 1.188.130 182,420 178,870 182,930
Accenture PLC
359,960
-2,410 -0,67% 412.909 0,000 356,960 362,370
Adobe
515,930
0,000 0,00% 371 0,000 0,000 515,930
Advanced Micro Devices
137,175
0,000 0,00% 83.826 0,000 0,000 137,175
AES Corp
13,095
+0,055 +0,42% 3.010.288 13,110 12,880 13,040
Aflac
111,340
-2,660 -2,33% 389.988 114,600 111,110 114,000
Agilent Technologies
138,370
+0,400 +0,29% 343.230 139,300 137,360 137,970
Air Products & Chemicals
334,445
+0,115 +0,03% 155.377 0,000 331,455 334,330
Airbnb
136,110
0,000 0,00% 747 0,000 0,000 136,110
Akamai Technologies
94,011
0,000 0,00% 144 0,000 0,000 94,011
Albemarle Corp
108,180
+0,480 +0,45% 305.413 108,970 106,942 107,700
Alexandria Real Estate Equitie
109,850
-0,380 -0,35% 204.349 110,320 109,570 110,230
Align Technology
232,770
0,000 0,00% 29 0,000 0,000 232,770
Allegion Public Limited
140,165
-0,675 -0,48% 177.546 141,400 139,415 140,840
Alliant Energy Corp
63,200
-0,390 -0,61% 838.038 63,572 63,110 63,590
Allstate Corp (The)
205,065
-2,325 -1,12% 194.795 0,000 204,780 207,390
Alphabet
168,950
0,000 0,00% 35.954 0,000 0,000 168,950
Alphabet
170,490
0,000 0,00% 24.118 0,000 0,000 170,490
Altria Group
57,200
-0,540 -0,94% 1.732.209 57,660 56,950 57,740
Amazon.com
207,890
0,000 0,00% 59.402 0,000 0,000 207,890
Amcor Plc
10,475
-0,165 -1,55% 5.108.876 0,000 10,470 10,640
Ameren Corp
93,390
-1,000 -1,06% 156.013 94,710 92,920 94,390
American Electric Power Compan
99,860
0,000 0,00% 1.260.576 0,000 0,000 99,860
American Express Company
301,850
-2,830 -0,93% 677.259 306,500 299,910 304,680
American International Group
76,100
-0,780 -1,01% 764.275 77,165 76,070 76,880
American Tower Corp
207,710
-1,290 -0,62% 586.755 208,390 205,710 209,000
American Water Works Company
135,920
-1,020 -0,74% 177.972 137,530 135,095 136,940
Ameriprise Financial
565,160
-8,810 -1,53% 91.025 574,660 563,885 573,970
Ametek
194,815
+0,435 +0,22% 150.210 195,500 194,370 194,380
Amgen
282,870
0,000 0,00% 594 0,000 0,000 282,870
Amphenol Corp
73,713
+1,063 +1,46% 1.489.233 73,950 72,319 72,650
Analog Devices
218,050
0,000 0,00% 664 0,000 0,000 218,050
Ansys
351,100
0,000 0,00% 345 0,000 0,000 351,100
AO Smith Corp
74,190
-0,300 -0,40% 106.355 0,000 73,745 74,490
Aon plc
386,000
-5,540 -1,41% 146.650 392,300 385,860 391,540
APA Corp
22,650
0,000 0,00% 756 0,000 0,000 22,650
Apple
237,330
0,000 0,00% 36.602 0,000 0,000 237,330
Applied Materials
174,710
0,000 0,00% 3.240 0,000 0,000 174,710
Aptiv PLC
55,880
+0,350 +0,63% 870.945 56,210 55,050 55,530
Arch Capital Group Ltd
100,720
0,000 0,00% 138 0,000 0,000 100,720
Archer Daniels Midland Company
53,620
-0,980 -1,79% 1.165.072 54,300 53,550 54,600
Arista Networks
414,420
+8,600 +2,12% 393.385 416,740 405,820 405,820
Arthur J Gallagher & Co
307,390
-4,850 -1,55% 118.006 312,675 306,550 312,240
Assurant
225,615
-1,485 -0,65% 52.768 227,435 225,800 227,100
AT&T
22,905
-0,255 -1,10% 14.758.165 23,150 22,715 23,160
Atmos Energy Corp
148,690
-2,630 -1,74% 105.257 151,150 148,420 151,320
Autodesk
291,900
0,000 0,00% 114 0,000 0,000 291,900
Automatic Data Processing
306,905
0,000 0,00% 7 0,000 0,000 306,905
AutoZone
3.197,800
+28,260 +0,89% 32.120 3.210,040 3.186,875 3.169,540
AvalonBay Communities
231,560
-3,790 -1,61% 159.752 0,000 231,510 235,350
Avery Dennison Corp
205,473
-0,477 -0,23% 77.833 0,000 204,000 205,950
Axon Enterprise
646,960
0,000 0,00% 19 0,000 0,000 646,960
Baker Hughes Company
43,950
0,000 0,00% 152 0,000 0,000 43,950
Ball Corp
62,020
-0,140 -0,23% 225.172 62,145 61,300 62,160
Bank of America Corp
47,100
-0,410 -0,86% 10.572.617 47,790 46,850 47,510
Bank of New York Mellon Corp
81,150
-0,720 -0,88% 601.569 82,250 80,965 81,870
Bath & Body Works
37,860
+1,620 +4,47% 1.809.546 37,930 36,680 36,240
Baxter International
33,700
-0,010 -0,03% 963.973 0,000 33,360 33,710
Becton Dickinson and Co
223,260
+1,360 +0,61% 501.011 223,630 220,730 221,900
Berkshire Hathaway
475,405
-7,615 -1,58% 1.473.109 485,090 475,110 483,020
Best Buy Company
91,275
+1,275 +1,42% 1.021.177 91,510 88,605 90,000
Biogen
160,630
0,000 0,00% 112 0,000 0,000 160,630
Bio-Techne Corp
75,360
0,000 0,00% 101 0,000 0,000 75,360
Blackrock
1.016,810
-5,990 -0,59% 204.505 1.033,650 1.013,430 1.022,800
Blackstone
187,510
-3,580 -1,87% 706.525 192,480 187,140 191,090
Boeing Company
158,480
+3,040 +1,96% 5.060.846 160,350 155,900 155,440
Booking Holdings
5.201,980
0,000 0,00% 17 0,000 0,000 5.201,980
BorgWarner
34,160
-0,160 -0,47% 427.641 0,000 33,900 34,320
Boston Scientific Corp
90,860
+0,200 +0,22% 830.210 91,290 90,620 90,660
Bristol-Myers Squibb Co
59,445
+0,225 +0,38% 1.867.268 59,505 58,920 59,220
Broadcom Inc.
162,080
0,000 0,00% 12.542 0,000 0,000 162,080
Broadridge Financial Solutions
233,210
-2,810 -1,19% 44.292 0,000 233,195 236,020
Brown & Brown
111,515
-1,585 -1,40% 249.352 113,220 111,010 113,100
Brown-Forman Corp
42,255
+0,175 +0,42% 425.707 42,375 41,490 42,080
Builders FirstSource
184,777
-1,693 -0,91% 159.587 185,930 183,320 186,470
Bunge Global SA
88,500
-1,240 -1,38% 357.840 89,380 87,870 89,740
BXP Inc.
81,210
-0,780 -0,95% 196.561 82,195 80,650 81,990
C.H. Robinson Worldwide
105,580
0,000 0,00% 268 0,000 0,000 105,580
Cadence Design Systems
306,810
0,000 0,00% 112 0,000 0,000 306,810
Caesars Entertainment
38,490
0,000 0,00% 1.127 0,000 0,000 38,490
Camden Property Trust
123,615
-2,185 -1,74% 104.522 125,100 123,540 125,800
Capital One Financial
188,540
-3,470 -1,81% 451.161 192,505 187,880 192,010
Cardinal Health
122,830
+0,590 +0,48% 378.543 0,000 121,640 122,240
CarMax
83,935
-0,035 -0,04% 305.680 84,155 83,060 83,970
Carnival Corp
26,165
+0,735 +2,89% 11.248.408 26,660 0,000 25,430
Carrier Global Corp
76,480
-0,890 -1,15% 754.652 77,990 76,450 77,370
Catalent
61,190
+0,080 +0,13% 444.429 61,355 0,000 61,110
Caterpillar
402,300
-3,810 -0,94% 441.699 408,000 400,790 406,110
Cboe Global Markets
213,730
-2,120 -0,98% 128.842 0,000 212,460 215,850
Cbre Group
138,620
-1,370 -0,98% 389.127 140,460 138,620 139,990
CDW Corp
175,930
0,000 0,00% 5 0,000 0,000 175,930
Celanese Corp
73,845
+0,635 +0,87% 463.295 73,940 72,700 73,210
Cencora
249,650
-1,900 -0,76% 177.039 251,020 248,575 251,550
Centene Corp
59,685
-0,315 -0,52% 1.098.482 60,340 59,018 60,000
CenterPoint Energy
32,305
-0,315 -0,97% 791.113 32,780 32,060 32,620
CF Industries Holding
90,085
+0,425 +0,47% 322.077 90,340 89,300 89,660
Charles River Laboratories Int
199,950
+0,890 +0,45% 158.138 201,005 198,670 199,060
Charles Schwab Corp (The)
81,855
-0,905 -1,09% 1.305.175 83,050 81,740 82,760
Charter Communications
396,965
0,000 0,00% 479 0,000 0,000 396,965
Chevron Corp
160,480
-1,450 -0,90% 1.896.118 162,950 160,110 161,930
Chipotle Mexican Grill
60,805
-0,715 -1,16% 2.537.610 62,110 60,650 61,520
Chubb Limited
288,800
+0,070 +0,02% 370.907 0,000 287,550 288,730
Church & Dwight Co
111,170
+1,040 +0,94% 715.123 113,330 110,000 110,130
Cigna Group (The)
336,700
-1,100 -0,33% 298.738 337,850 334,890 337,800
Cincinnati Financial Corp
159,830
0,000 0,00% 199 0,000 0,000 159,830
Cintas Corp
225,790
0,000 0,00% 82 0,000 0,000 225,790
Cisco Systems
59,210
0,000 0,00% 2.454 0,000 0,000 59,210
Citigroup
71,480
+0,610 +0,86% 4.642.797 71,645 70,880 70,870
Citizens Financial Group
47,178
-0,962 -2,00% 1.226.818 48,230 46,880 48,140
Clorox Company
166,280
-0,890 -0,53% 192.278 166,990 164,840 167,170
CME Group
238,000
0,000 0,00% 98 0,000 0,000 238,000
CMS Energy Corp
68,715
-0,995 -1,43% 349.233 69,910 68,400 69,710
Coca-Cola Company
63,705
-0,375 -0,59% 5.246.379 64,125 63,350 64,080
Cognizant Technology Solutions
80,491
0,000 0,00% 5 0,000 0,000 80,491
Colgate-Palmolive Company
97,170
+0,540 +0,56% 1.286.415 97,620 96,270 96,630
Comcast Corp
43,190
0,000 0,00% 190 0,000 0,000 43,190
Conagra Brands
27,715
+0,165 +0,60% 1.876.543 27,780 27,410 27,550
ConocoPhillips
105,900
-2,440 -2,25% 1.793.555 108,740 105,700 108,340
Consolidated Edison
98,351
-2,239 -2,23% 435.097 100,605 98,200 100,590
Constellation Brands
237,910
-3,040 -1,26% 253.694 241,380 236,680 240,950
Constellation Energy Corp
256,560
0,000 0,00% 1.064 0,000 0,000 256,560
Cooper Companies (The)
104,460
0,000 0,00% 130 0,000 0,000 104,460
Copart
63,390
0,000 0,00% 309 0,000 0,000 63,390
Corning
49,400
+0,730 +1,50% 1.075.967 49,430 48,750 48,670
Corpay
380,515
-0,665 -0,17% 114.660 383,560 378,160 381,180
Corteva
61,975
-0,265 -0,43% 770.311 62,180 61,605 62,240
CoStar Group
81,340
0,000 0,00% 1.062.957 0,000 0,000 81,340
Costco Wholesale Corp
971,880
0,000 0,00% 279 0,000 0,000 971,880
Coterra Energy
25,965
-0,755 -2,83% 1.633.462 26,765 25,835 26,720
CrowdStrike Holdings
345,970
0,000 0,00% 1.522 0,000 0,000 345,970
Crown Castle
106,020
-0,230 -0,22% 798.353 0,000 105,070 106,250
CSX Corp
36,550
0,000 0,00% 70 0,000 0,000 36,550
CVS HEALTH Corp
58,920
-0,930 -1,55% 2.196.471 59,740 58,719 59,850
Danaher Corp
240,030
+0,340 +0,14% 633.399 240,690 238,229 239,690
Darden Restaurants
172,420
-3,850 -2,18% 284.332 0,000 171,800 176,270
DaVita
164,895
-1,275 -0,77% 120.016 166,590 163,710 166,170
Dayforce
81,500
+1,510 +1,89% 417.576 81,900 79,765 79,990
Deckers Outdoor Corp
202,730
+6,770 +3,45% 548.208 203,100 196,610 195,960
Deere & Company
460,080
-5,820 -1,25% 458.436 464,300 458,850 465,900
Dell Technologies
127,350
-0,240 -0,19% 7.054.274 127,480 123,280 127,590
Delta Air Lines
63,970
+0,150 +0,24% 1.339.010 64,230 63,160 63,820
Devon Energy Corp
37,185
-0,765 -2,02% 2.509.038 38,120 37,150 37,950
DexCom
77,990
0,000 0,00% 151 0,000 0,000 77,990
Diamondback Energy
177,590
0,000 0,00% 1.231 0,000 0,000 177,590
Digital Realty Trust
192,360
-3,330 -1,70% 836.161 195,380 191,610 195,690
Discover Financial Services
180,110
-2,320 -1,27% 131.760 183,333 179,010 182,430
Dollar General Corp
77,080
-0,190 -0,25% 1.092.234 77,390 76,045 77,270
Dollar Tree
71,270
0,000 0,00% 1.061 0,000 0,000 71,270
Dominion Energy
57,825
-0,925 -1,57% 968.964 58,750 57,280 58,750
Domino's Pizza
464,400
-11,790 -2,48% 217.912 0,000 463,400 476,190
Dover Corp
204,650
-1,250 -0,61% 74.403 206,230 204,210 205,900
Dow
44,085
-0,125 -0,28% 1.940.020 44,375 43,775 44,210
DR Horton
168,030
-0,750 -0,44% 378.107 169,060 165,915 168,780
DTE Energy Company
124,410
-1,370 -1,09% 198.758 125,850 123,520 125,780
Duke Energy Corp
115,305
-1,745 -1,49% 552.951 117,285 114,850 117,050
DuPont de Nemours
83,400
-0,190 -0,23% 248.199 0,000 82,980 83,590
Eastman Chemical Company
103,940
-0,781 -0,75% 146.309 105,215 103,785 104,720
Eaton Corp
374,448
-0,972 -0,26% 276.160 378,785 373,640 375,420
eBay
63,290
0,000 0,00% 154 0,000 0,000 63,290
Ecolab
247,540
-1,230 -0,49% 185.462 249,810 246,520 248,770
Edison International
85,940
-1,810 -2,06% 454.710 0,000 85,340 87,750
Edwards Lifesciences Corp
69,710
-1,640 -2,30% 1.476.655 0,000 69,350 71,350
Electronic Arts
163,670
0,000 0,00% 39 0,000 0,000 163,670
Elevance Health
408,340
+1,380 +0,34% 342.438 409,345 404,056 406,960
Eli Lilly & Co
795,800
+0,450 +0,06% 1.099.115 805,350 795,319 795,350
Emerson Electric Co
133,290
+0,690 +0,52% 772.002 133,930 132,620 132,600
Enphase Energy
71,350
0,000 0,00% 16.709 0,000 0,000 71,350
Entergy Corp
154,480
-1,690 -1,08% 341.595 156,540 153,070 156,170
EOG Resources
130,530
-2,730 -2,05% 690.114 133,710 130,310 133,260
EPAM Systems
244,135
+0,215 +0,09% 131.576 244,350 242,510 243,920
EQT Corp
44,375
-1,065 -2,34% 2.137.218 45,330 43,930 45,440
Equifax
258,800
-2,760 -1,06% 112.419 0,000 258,550 261,560
Equinix
981,480
0,000 0,00% 9 0,000 0,000 981,480
Equity Residential
75,270
-1,390 -1,81% 271.628 76,385 75,190 76,660
Erie Indemnity Company
440,560
0,000 0,00% 5 0,000 0,000 440,560
Essex Property Trust
304,690
-5,770 -1,86% 89.779 308,440 304,230 310,460
Estee Lauder Companies (The)
73,680
+1,560 +2,16% 1.030.310 74,060 71,560 72,120
Everest Group Ltd
384,810
-2,750 -0,71% 68.993 386,705 382,770 387,560
Evergy
64,630
-0,370 -0,57% 757.492 65,010 64,560 65,000
Eversource Energy
63,700
-0,790 -1,22% 405.688 0,000 63,370 64,490
Exelon Corp
39,560
0,000 0,00% 15 0,000 0,000 39,560
Expedia Group
184,620
0,000 0,00% 207 0,000 0,000 184,620
Expeditors International of Wa
121,125
-0,515 -0,42% 139.916 121,460 119,760 121,640
Extra Space Storage
171,020
+0,060 +0,04% 99.206 171,240 169,190 170,960
Exxon Mobil Corp
117,040
-0,920 -0,78% 3.323.318 118,135 116,830 117,960