Direct naar:
10,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
18,100
568
|
18,250
568
|
|
|
20 dec 2024
|
|
0,030
783
|
|
|
Put
AH
|
Call
AH
|
18,100
568
|
18,300
628
|
|
|
19 dec 2025
|
|
0,090
50
|
|
|
Put
AH
|
15,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
13,100
593
|
13,300
593
|
|
|
20 dec 2024
|
0,010
868
|
0,050
568
|
|
|
Put
AH
|
Call
AH
|
13,100
568
|
13,350
628
|
|
|
20 jun 2025
|
0,040
875
|
0,110
400
|
|
|
Put
AH
|
Call
AH
|
13,100
628
|
13,350
50
|
|
|
19 dec 2025
|
0,070
50
|
0,190
50
|
|
|
Put
AH
|
Call
AH
|
13,100
50
|
13,500
50
|
|
|
18 dec 2026
|
0,200
50
|
0,440
50
|
|
|
Put
AH
|
Call
AH
|
13,100
50
|
13,550
50
|
|
|
17 dec 2027
|
0,370
50
|
0,600
1
|
|
|
Put
AH
|
18,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
10,050
568
|
10,150
568
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AH
|
10,150
568
|
10,300
568
|
|
|
20 sep 2024
|
0,010
812
|
0,050
593
|
|
|
Put
AH
|
Call
AH
|
10,150
568
|
10,300
568
|
|
|
20 dec 2024
|
0,040
19
|
0,080
568
|
|
|
Put
AH
|
18,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
9,900
10
|
10,200
10
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
8,050
568
|
8,150
568
|
|
|
21 jun 2024
|
|
0,020
568
|
|
|
Put
AH
|
Call
AH
|
8,150
593
|
8,300
568
|
|
|
20 sep 2024
|
0,020
874
|
0,060
568
|
|
|
Put
AH
|
Call
AH
|
8,200
568
|
8,350
593
|
|
|
20 dec 2024
|
0,060
805
|
0,110
784
|
0,080
11:09
|
6
6
|
Put
AH
|
|
|
|
|
|
21 mrt 2025
|
0,110
861
|
0,180
868
|
|
|
Put
AH
|
Call
AH
|
8,350
852
|
8,550
10
|
|
|
20 jun 2025
|
0,200
1.124
|
0,270
1
|
|
|
Put
AH
|
20,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
7,950
10
|
8,250
10
|
|
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,050
568
|
6,150
568
|
|
|
21 jun 2024
|
|
0,020
568
|
|
|
Put
AH
|
Call
AH
|
6,150
568
|
6,250
568
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH
|
6,200
568
|
6,350
593
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AH
|
6,200
568
|
6,350
593
|
|
|
20 sep 2024
|
0,040
805
|
0,090
836
|
|
|
Put
AH
|
Call
AH
|
6,250
884
|
6,400
884
|
|
|
20 dec 2024
|
0,120
1.073
|
0,170
1.100
|
|
|
Put
AH
|
22,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
Call
AH9
|
6,100
10
|
6,400
10
|
|
|
20 dec 2024
|
0,060
10
|
0,210
10
|
|
|
Put
AH9
|
23,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,020
568
|
|
|
Put
AH
|
24,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,070
568
|
4,150
568
|
|
|
21 jun 2024
|
|
0,030
874
|
|
|
Put
AH
|
Call
AH
|
4,170
568
|
4,260
593
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,060
1.152
|
0,110
1.210
|
|
|
Put
AH
|
Call
AH
|
4,260
930
|
4,370
1.005
|
|
|
20 sep 2024
|
0,110
1.138
|
0,160
1.216
|
|
|
Put
AH
|
Call
AH
|
4,380
1.103
|
4,520
921
|
|
|
20 dec 2024
|
0,260
1.300
|
0,320
823
|
|
|
Put
AH
|
24,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 sep 2024
|
0,050
10
|
0,200
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 dec 2024
|
0,210
10
|
0,360
10
|
|
|
Put
AH9
|
25,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,070
568
|
3,160
568
|
|
|
21 jun 2024
|
|
0,030
882
|
|
|
Put
AH
|
Call
AH
|
3,180
568
|
3,280
593
|
|
|
19 jul 2024
|
0,020
743
|
0,060
862
|
|
|
Put
AH
|
Call
AH
|
3,300
826
|
3,400
969
|
|
|
16 aug 2024
|
0,120
1.285
|
0,170
1.254
|
0,120
10:52
|
1
1
|
Put
AH
|
Call
AH
|
3,320
908
|
3,420
1.014
|
|
|
20 sep 2024
|
0,190
1.357
|
0,240
1.142
|
0,220
11:31
|
1
4
|
Put
AH
|
Call
AH
|
3,530
1.139
|
3,650
935
|
|
|
20 dec 2024
|
0,400
1.356
|
0,460
578
|
0,410
11:31
|
1
1
|
Put
AH
|
25,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
3,040
10
|
3,190
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 sep 2024
|
0,140
10
|
0,290
10
|
|
|
Put
AH9
|
Call
AH9
|
3,480
10
|
3,650
10
|
|
|
20 dec 2024
|
0,340
10
|
0,490
10
|
|
|
Put
AH9
|
25,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,570
568
|
2,660
568
|
|
|
21 jun 2024
|
|
0,030
911
|
|
|
Put
AH
|
26,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,070
568
|
2,160
568
|
2,170
13:11
|
5
7
|
21 jun 2024
|
|
0,030
906
|
0,020
09:36
|
3
4
|
Put
AH
|
Call
AH
|
2,220
930
|
2,310
1.034
|
2,300
13:11
|
5
5
|
19 jul 2024
|
0,040
1.353
|
0,070
10
|
|
|
Put
AH
|
Call
AH
|
2,380
1.137
|
2,480
1.162
|
2,510
09:36
|
1
1
|
16 aug 2024
|
0,240
1.356
|
0,280
1
|
0,260
09:43
|
1
1
|
Put
AH
|
Call
AH
|
2,420
957
|
2,520
1.032
|
|
|
20 sep 2024
|
0,340
1.444
|
0,400
1.236
|
|
|
Put
AH
|
Call
AH
|
2,740
1.154
|
2,850
953
|
|
|
20 dec 2024
|
0,610
1.371
|
0,680
1.166
|
0,640
11:27
|
5
8
|
Put
AH
|
26,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,040
10
|
2,190
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
16 aug 2024
|
0,190
10
|
0,340
10
|
|
|
Put
AH9
|
Call
AH9
|
2,220
10
|
2,370
10
|
|
|
20 sep 2024
|
0,280
10
|
0,430
10
|
|
|
Put
AH9
|
Call
AH9
|
2,720
10
|
2,870
10
|
|
|
20 dec 2024
|
0,550
10
|
0,700
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 jun 2025
|
1,110
10
|
1,260
10
|
|
|
Put
AH9
|
26,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,570
568
|
1,670
593
|
|
|
21 jun 2024
|
|
0,030
50
|
|
|
Put
AH
|
Call
AH
|
1,750
973
|
1,840
1.347
|
|
|
19 jul 2024
|
0,070
1.435
|
0,120
358
|
|
|
Put
AH
|
26,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
27,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,080
1.032
|
1,170
1.032
|
1,080
10:31
|
1
5
|
21 jun 2024
|
0,010
10
|
0,040
50
|
|
|
Put
AH
|
Call
AH
|
1,320
975
|
1,400
1.322
|
|
|
19 jul 2024
|
0,140
1.466
|
0,190
1.161
|
0,220
11:41
|
30
10
|
Put
AH
|
Call
AH
|
1,570
1.156
|
1,650
1.045
|
|
|
16 aug 2024
|
0,470
1.552
|
0,540
971
|
|
|
Put
AH
|
Call
AH
|
1,630
1.012
|
1,720
1.012
|
|
|
20 sep 2024
|
0,600
1.454
|
0,660
966
|
0,620
09:43
|
2
4
|
Put
AH
|
Call
AH
|
2,050
1.173
|
2,150
978
|
2,130
13:09
|
1
1
|
20 dec 2024
|
0,910
1.381
|
0,980
1.022
|
0,960
09:50
|
1
1
|
Put
AH
|
27,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
1,050
10
|
1,200
10
|
|
|
21 jun 2024
|
|
0,060
203
|
|
|
Put
AH9
|
Call
AH9
|
1,280
10
|
1,430
10
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,430
10
|
0,580
10
|
|
|
Put
AH9
|
Call
AH9
|
1,490
10
|
1,640
10
|
|
|
20 sep 2024
|
0,540
10
|
0,690
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 dec 2024
|
0,830
10
|
0,980
10
|
|
|
Put
AH9
|
27,40 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1.406
|
0,070
889
|
|
|
Put
AH
|
27,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,610
1.231
|
0,700
1.240
|
0,700
14:01
|
1
13
|
21 jun 2024
|
0,020
1.512
|
0,080
807
|
|
|
Put
AH
|
Call
AH
|
0,930
1.225
|
1,000
1.250
|
0,940
09:57
|
2
2
|
19 jul 2024
|
0,240
1.621
|
0,300
1.036
|
|
|
Put
AH
|
Call
AH
|
1,210
1.250
|
1,290
1.047
|
|
|
16 aug 2024
|
0,650
1.489
|
0,720
1.005
|
|
|
Put
AH
|
27,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
288
|
|
|
Put
AH9
|
|
|
|
|
|
19 jul 2024
|
0,190
10
|
0,340
10
|
|
|
Put
AH9
|
27,60 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,530
1.228
|
0,610
1.040
|
|
|
21 jun 2024
|
0,040
1.539
|
0,090
643
|
0,000
09:48
|
0
2
|
Put
AH
|
27,80 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,370
1.340
|
0,440
960
|
|
|
21 jun 2024
|
0,070
1.679
|
0,130
1.214
|
0,120
11:02
|
5
45
|
Put
AH
|
28,00 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
0,330
10
|
0,480
401
|
0,390
11:12
|
1
1
|
28 jun 2024
|
0,190
449
|
0,330
10
|
0,220
11:12
|
1
1
|
Put
4AH
|
28,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,230
1.488
|
0,300
937
|
0,330
13:17
|
10
53
|
21 jun 2024
|
0,130
1.568
|
0,200
1.045
|
0,150
14:09
|
1
24
|
Put
AH
|
Call
AH
|
0,600
1.453
|
0,670
1.363
|
0,620
12:07
|
1
5
|
19 jul 2024
|
0,410
1.574
|
0,480
1.139
|
0,430
14:14
|
1
12
|
Put
AH
|
Call
AH
|
0,900
1.355
|
0,980
1.082
|
0,960
11:52
|
10
10
|
16 aug 2024
|
0,880
1.475
|
0,950
991
|
0,850
13:20
|
1
12
|
Put
AH
|
Call
AH
|
0,980
1.369
|
1,060
1.002
|
|
|
20 sep 2024
|
1,010
1.435
|
1,080
1.252
|
0,990
13:20
|
2
27
|
Put
AH
|
Call
AH
|
1,460
1.301
|
1,550
1.002
|
1,540
11:52
|
1
307
|
20 dec 2024
|
1,320
1.335
|
1,360
1
|
|
|
Put
AH
|
28,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,210
10
|
0,360
10
|
|
|
21 jun 2024
|
0,090
10
|
0,240
10
|
|
|
Put
AH9
|
Call
AH9
|
0,570
10
|
0,720
10
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,840
10
|
0,990
10
|
|
|
Put
AH9
|
Call
AH9
|
0,890
10
|
1,040
10
|
|
|
20 sep 2024
|
0,930
10
|
1,080
10
|
|
|
Put
AH9
|
Call
AH9
|
1,430
10
|
1,580
10
|
|
|
20 dec 2024
|
1,220
10
|
1,370
10
|
|
|
Put
AH9
|
28,20 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
0,220
10
|
0,370
433
|
0,000
09:22
|
0
2
|
28 jun 2024
|
|
|
|
|
|
28,20 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,130
1.594
|
0,190
850
|
|
|
21 jun 2024
|
|
|
|
|
|
28,20 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,110
10
|
0,260
10
|
|
|
21 jun 2024
|
|
|
|
|
|
28,40 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,350
1.377
|
0,420
959
|
|
|
Put
AH
|
28,50 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
0,170
10
|
0,320
10
|
0,260
11:41
|
1
1
|
05 jul 2024
|
|
|
|
|
|
28,50 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
0,100
487
|
0,230
489
|
0,160
10:53
|
1
1
|
28 jun 2024
|
0,460
10
|
0,610
10
|
|
|
Put
4AH
|
28,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,060
1
|
0,090
643
|
0,070
10:46
|
1
81
|
21 jun 2024
|
0,430
1.331
|
0,500
996
|
0,430
13:15
|
7
15
|
Put
AH
|
Call
AH
|
0,350
1.580
|
0,410
1.152
|
0,390
12:54
|
20
23
|
19 jul 2024
|
0,660
1.492
|
0,730
1.009
|
0,690
14:22
|
1
12
|
Put
AH
|
Call
AH
|
0,640
1.484
|
0,720
1.209
|
0,690
14:01
|
1
29
|
16 aug 2024
|
1,160
1.377
|
1,240
994
|
|
|
Put
AH
|
28,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,390
10
|
0,540
10
|
|
|
Put
AH9
|
Call
AH9
|
0,310
10
|
0,460
10
|
|
|
19 jul 2024
|
|
|
|
|
|
28,60 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,020
1.527
|
0,070
618
|
0,060
11:41
|
40
43
|
21 jun 2024
|
|
|
|
|
|
29,00 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AH
|
0,010
10
|
0,060
1
|
|
|
28 jun 2024
|
|
|
|
|
|
29,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,010
28
|
0,020
30
|
0,030
10:47
|
2
2
|
21 jun 2024
|
0,880
568
|
0,960
568
|
0,920
14:27
|
2
13
|
Put
AH
|
Call
AH
|
0,180
1.624
|
0,230
15
|
0,230
13:17
|
4
8
|
19 jul 2024
|
1,000
1.320
|
1,070
996
|
1,030
14:24
|
2
5
|
Put
AH
|
Call
AH
|
0,440
1.528
|
0,510
1.202
|
|
|
16 aug 2024
|
1,490
1.318
|
1,570
963
|
1,490
14:27
|
2
6
|
Put
AH
|
Call
AH
|
0,530
1.500
|
0,600
1.105
|
0,580
13:17
|
10
10
|
20 sep 2024
|
1,600
1.188
|
1,670
980
|
1,630
14:24
|
2
3
|
Put
AH
|
Call
AH
|
0,990
1.381
|
1,070
1.060
|
1,050
13:17
|
1
8
|
20 dec 2024
|
1,860
1.293
|
1,940
950
|
|
|
Put
AH
|
29,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,050
209
|
|
|
21 jun 2024
|
0,830
10
|
0,980
10
|
|
|
Put
AH9
|
Call
AH9
|
0,140
10
|
0,290
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH9
|
0,470
10
|
0,620
10
|
|
|
20 sep 2024
|
1,500
10
|
1,650
10
|
|
|
Put
AH9
|
Call
AH9
|
0,960
10
|
1,110
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
1,930
10
|
2,080
10
|
|
|
Put
AH9
|
29,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,020
2
|
0,010
10:40
|
1
1
|
21 jun 2024
|
1,380
568
|
1,460
568
|
|
|
Put
AH
|
Call
AH
|
0,080
1.464
|
0,130
1.101
|
|
|
19 jul 2024
|
1,410
1.204
|
1,490
1.021
|
1,400
13:33
|
100
100
|
Put
AH
|
Call
AH
|
0,280
1.537
|
0,350
1.090
|
|
|
16 aug 2024
|
1,870
1.191
|
1,950
970
|
|
|
Put
AH
|
29,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
1,320
10
|
1,470
10
|
|
|
Put
AH9
|
30,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,020
618
|
0,010
12:56
|
10
15
|
21 jun 2024
|
1,880
568
|
1,960
568
|
|
|
Put
AH
|
Call
AH
|
0,020
1.410
|
0,080
953
|
|
|
19 jul 2024
|
1,880
568
|
1,960
572
|
1,930
12:28
|
4
12
|
Put
AH
|
Call
AH
|
0,170
1.471
|
0,240
1.300
|
|
|
16 aug 2024
|
2,280
1.167
|
2,370
990
|
2,360
10:05
|
1
1
|
Put
AH
|
Call
AH
|
0,250
1.396
|
0,320
1.437
|
0,280
12:42
|
2
2
|
20 sep 2024
|
2,350
914
|
2,440
1.137
|
2,370
12:49
|
1
1
|
Put
AH
|
Call
AH
|
0,650
4
|
0,710
1.029
|
0,670
12:40
|
2
5
|
20 dec 2024
|
2,540
1.127
|
2,620
929
|
2,570
11:11
|
3
3
|
Put
AH
|
30,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
1,810
10
|
1,960
10
|
|
|
Put
AH9
|
Call
AH9
|
0,010
10
|
0,140
218
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH9
|
0,200
10
|
0,350
10
|
|
|
20 sep 2024
|
2,220
10
|
2,370
10
|
|
|
Put
AH9
|
Call
AH9
|
0,600
10
|
0,750
10
|
|
|
20 dec 2024
|
2,350
10
|
2,500
10
|
|
|
Put
AH9
|
Call
AH9
|
1,160
10
|
1,310
10
|
|
|
20 jun 2025
|
2,960
10
|
3,110
10
|
|
|
Put
AH9
|
31,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,020
645
|
|
|
21 jun 2024
|
2,880
568
|
2,950
568
|
|
|
Put
AH
|
Call
AH
|
|
0,040
993
|
|
|
19 jul 2024
|
2,880
568
|
2,960
568
|
|
|
Put
AH
|
Call
AH
|
0,050
1.343
|
0,110
950
|
|
|
16 aug 2024
|
|
|
|
|
|
32,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,020
643
|
|
|
21 jun 2024
|
3,880
568
|
3,950
568
|
|
|
Put
AH
|
Call
AH
|
|
0,030
993
|
|
|
19 jul 2024
|
3,880
568
|
3,960
568
|
|
|
Put
AH
|
Call
AH
|
0,010
1.161
|
0,060
874
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AH
|
0,040
1.185
|
0,090
850
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AH
|
0,230
1.300
|
0,300
1.244
|
|
|
20 dec 2024
|
4,220
1.042
|
4,320
892
|
|
|
Put
AH
|
32,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
3,790
10
|
3,970
10
|
|
|
Put
AH9
|
Call
AH9
|
0,180
10
|
0,330
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
3,890
10
|
4,080
10
|
|
|
Put
AH9
|
34,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,020
618
|
|
|
21 jun 2024
|
5,850
618
|
5,950
568
|
|
|
Put
AH
|
Call
AH
|
|
0,030
993
|
|
|
19 jul 2024
|
5,850
568
|
6,000
578
|
|
|
Put
AH
|
35,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,010
100
|
|
|
21 jun 2024
|
6,850
618
|
6,950
568
|
|
|
Put
AH
|
Call
AH
|
|
0,030
1.112
|
|
|
20 sep 2024
|
7,100
568
|
7,200
568
|
|
|
Put
AH
|
Call
AH
|
0,040
5
|
0,090
868
|
|
|
20 dec 2024
|
7,100
568
|
7,250
593
|
|
|
Put
AH
|
Call
AH
|
0,150
1
|
0,220
1.203
|
|
|
21 mrt 2025
|
7,100
568
|
7,250
593
|
|
|
Put
AH
|
Call
AH
|
0,240
918
|
0,340
1.046
|
|
|
20 jun 2025
|
7,150
803
|
7,300
853
|
|
|
Put
AH
|
35,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AH9
|
0,010
10
|
0,150
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
6,400
10
|
6,700
10
|
|
|
Put
AH9
|
36,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
8,100
568
|
8,200
568
|
7,500
09:26
|
5
1
|
Put
AH
|
40,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,020
643
|
|
|
21 jun 2024
|
11,850
618
|
11,950
568
|
|
|
Put
AH
|
Call
AH
|
|
0,030
943
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AH
|
|
0,030
1.095
|
|
|
20 dec 2024
|
12,050
568
|
12,200
568
|
|
|
Put
AH
|
Call
AH
|
0,010
824
|
0,070
943
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AH
|
0,030
918
|
0,110
50
|
0,070
10:07
|
1
1
|
20 jun 2025
|
12,050
568
|
12,200
568
|
|
|
Put
AH
|
45,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
16,850
618
|
16,950
568
|
|
|
Put
AH
|
50,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
943
|
|
|
20 dec 2024
|
22,000
568
|
22,150
568
|
|
|
Put
AH
|
Call
AH
|
0,010
300
|
0,090
50
|
|
|
19 dec 2025
|
22,000
568
|
22,150
568
|
|
|
Put
AH
|
Call
AH
|
|
0,220
50
|
|
|
18 dec 2026
|
22,000
568
|
22,200
568
|
|
|
Put
AH
|
Call
AH
|
0,140
50
|
0,390
50
|
|
|
17 dec 2027
|
22,000
568
|
22,200
568
|
|
|
Put
AH
|