Direct naar:
mei 2024 (AEX / 2AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
10 mei
|
|
0,140
1
|
0,180
09:51
|
1
1
|
Put
2AK
|
Call
2AK
|
0,810
10
|
1,150
1
|
0,850
11:21
|
1
2
|
63,000
10 mei
|
0,140
10
|
0,510
1
|
0,530
11:57
|
1
2
|
Put
2AK
|
Call
2AK
|
0,250
10
|
0,650
10
|
0,380
11:17
|
1
1
|
64,000
10 mei
|
0,590
10
|
0,990
10
|
|
|
Put
2AK
|
Call
2AK
|
|
0,280
74
|
0,110
12:25
|
2
2
|
65,000
10 mei
|
|
|
|
|
|
Call
2AK
|
|
0,400
10
|
|
|
66,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
1,980
217
|
2,250
205
|
2,100
12:37
|
5
7
|
62,000
17 mei
|
0,300
88
|
0,410
40
|
0,400
11:28
|
1
7
|
Put
AKZ
|
Call
AKZ
|
1,310
45
|
1,510
182
|
1,150
09:15
|
1
2
|
63,000
17 mei
|
0,590
6
|
0,730
202
|
0,870
10:21
|
1
1
|
Put
AKZ
|
Call
AKZ
|
0,760
24
|
0,850
1
|
0,760
12:51
|
2
90
|
64,000
17 mei
|
1,030
18
|
1,230
270
|
1,230
11:13
|
2
8
|
Put
AKZ
|
Call
AKZ
|
0,390
158
|
0,490
16
|
0,430
11:44
|
1
2
|
65,000
17 mei
|
|
|
|
|
|
Call
AKZ
|
0,150
232
|
0,220
1
|
0,160
12:13
|
2
42
|
66,000
17 mei
|
2,400
45
|
2,690
173
|
2,650
13:08
|
1
19
|
Put
AKZ
|
mei 2024 (AEX / 4AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
24 mei
|
|
0,400
10
|
|
|
Put
4AK
|
Call
4AK
|
0,180
10
|
0,580
10
|
|
|
66,000
24 mei
|
|
|
|
|
|
juni 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
4,510
178
|
4,740
172
|
|
|
60,000
21 jun
|
0,590
145
|
0,720
177
|
0,730
10:05
|
1
3
|
Put
AKZ
|
Call
AKZ
|
3,030
152
|
3,230
110
|
3,020
11:20
|
2
4
|
62,000
21 jun
|
1,090
163
|
1,230
211
|
1,200
12:40
|
1
1
|
Put
AKZ
|
Call
AKZ
|
1,830
297
|
2,060
6
|
1,920
11:39
|
1
2
|
64,000
21 jun
|
1,900
69
|
2,080
230
|
2,100
09:44
|
1
1
|
Put
AKZ
|
Call
AKZ
|
1,390
230
|
1,560
240
|
1,420
11:08
|
1
1
|
65,000
21 jun
|
2,420
70
|
2,680
241
|
|
|
Put
AKZ
|
Call
AKZ
|
1,040
102
|
1,150
8
|
|
|
66,000
21 jun
|
3,070
45
|
3,350
283
|
3,590
10:19
|
1
1
|
Put
AKZ
|
juli 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
5,050
125
|
5,300
181
|
|
|
60,000
19 jul
|
0,940
220
|
1,110
194
|
1,080
10:49
|
3
6
|
Put
AKZ
|
Call
AKZ
|
3,640
146
|
3,870
205
|
|
|
62,000
19 jul
|
1,520
274
|
1,700
265
|
|
|
Put
AKZ
|
Call
AKZ
|
2,460
266
|
2,680
245
|
2,400
10:02
|
5
5
|
64,000
19 jul
|
2,330
274
|
2,570
258
|
|
|
Put
AKZ
|
Call
AKZ
|
1,590
188
|
1,790
261
|
|
|
66,000
19 jul
|
3,440
140
|
3,730
194
|
|
|
Put
AKZ
|
Call
AKZ
|
0,970
246
|
1,100
4
|
0,940
09:59
|
4
4
|
68,000
19 jul
|
4,820
227
|
5,200
276
|
|
|
Put
AKZ
|
september 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
10,000
123
|
10,400
45
|
|
|
55,000
20 sep
|
0,580
251
|
0,760
118
|
|
|
Put
AKZ
|
Call
AKZ
|
7,550
125
|
7,850
173
|
|
|
58,000
20 sep
|
1,150
1
|
1,260
122
|
|
|
Put
AKZ
|
Call
AKZ
|
6,050
187
|
6,350
182
|
|
|
60,000
20 sep
|
1,570
245
|
1,760
91
|
1,800
09:51
|
1
2
|
Put
AKZ
|
Call
AKZ
|
3,100
199
|
3,260
2
|
3,200
11:31
|
2
3
|
65,000
20 sep
|
3,570
226
|
3,810
171
|
|
|
Put
AKZ
|
Call
AKZ
|
1,330
190
|
1,560
179
|
|
|
70,000
20 sep
|
6,850
172
|
7,250
235
|
|
|
Put
AKZ
|
december 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
10,700
249
|
11,200
45
|
|
|
55,000
20 dec
|
1,280
1
|
1,400
61
|
|
|
Put
AKZ
|
Call
AKZ
|
7,050
219
|
7,550
230
|
7,120
11:08
|
1
2
|
60,000
20 dec
|
2,510
209
|
2,670
66
|
2,750
09:42
|
1
1
|
Put
AKZ
|
Call
AKZ
|
4,260
211
|
4,550
5
|
|
|
65,000
20 dec
|
4,590
214
|
4,800
149
|
4,720
12:06
|
2
2
|
Put
AKZ
|
Call
AKZ
|
2,400
136
|
2,600
85
|
|
|
70,000
20 dec
|
7,500
181
|
7,950
213
|
7,900
10:23
|
1
1
|
Put
AKZ
|
Call
AKZ
|
1,280
31
|
1,440
62
|
|
|
75,000
20 dec
|
11,450
175
|
12,000
199
|
|
|
Put
AKZ
|
maart 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
1,750
112
|
2,020
208
|
|
|
Put
AKZ
|
Call
AKZ
|
8,100
219
|
8,650
166
|
|
|
60,000
21 mrt
|
3,110
187
|
3,340
74
|
|
|
Put
AKZ
|
Call
AKZ
|
5,200
262
|
5,700
166
|
|
|
65,000
21 mrt
|
5,150
204
|
5,500
250
|
5,440
09:16
|
1
1
|
Put
AKZ
|
Call
AKZ
|
3,200
209
|
3,580
125
|
3,500
11:44
|
1
1
|
70,000
21 mrt
|
8,050
114
|
8,450
188
|
|
|
Put
AKZ
|
Call
AKZ
|
1,960
52
|
2,190
118
|
|
|
75,000
21 mrt
|
11,750
125
|
12,300
173
|
|
|
Put
AKZ
|
juni 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 jun
|
1,450
123
|
1,700
21
|
|
|
Put
AKZ
|
|
|
|
|
|
55,000
20 jun
|
2,310
191
|
2,790
114
|
|
|
Put
AKZ
|
Call
AKZ
|
8,650
186
|
9,300
150
|
|
|
60,000
20 jun
|
3,860
199
|
4,340
199
|
|
|
Put
AKZ
|
Call
AKZ
|
3,800
193
|
4,150
2
|
|
|
70,000
20 jun
|
8,750
231
|
9,450
188
|
|
|
Put
AKZ
|
Call
AKZ
|
1,460
105
|
1,850
180
|
|
|
80,000
20 jun
|
16,400
167
|
17,150
180
|
|
|
Put
AKZ
|
december 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
16,550
10
|
17,750
10
|
|
|
50,000
19 dec
|
2,000
1
|
2,430
10
|
|
|
Put
AKZ
|
Call
AKZ
|
12,950
10
|
14,000
138
|
|
|
55,000
19 dec
|
3,070
10
|
3,670
10
|
|
|
Put
AKZ
|
Call
AKZ
|
9,800
10
|
10,700
152
|
|
|
60,000
19 dec
|
4,700
10
|
5,400
10
|
|
|
Put
AKZ
|
Call
AKZ
|
5,050
10
|
5,800
166
|
5,650
10:29
|
1
1
|
70,000
19 dec
|
9,500
160
|
10,400
11
|
|
|
Put
AKZ
|
Call
AKZ
|
2,330
10
|
2,920
10
|
|
|
80,000
19 dec
|
16,700
138
|
17,700
10
|
17,500
11:38
|
1
1
|
Put
AKZ
|
december 2026 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
18,100
10
|
19,350
10
|
19,100
10:38
|
1
1
|
50,000
18 dec
|
3,210
10
|
3,880
10
|
|
|
Put
AKZ
|
Call
AKZ
|
14,900
10
|
16,050
10
|
15,500
12:37
|
1
1
|
55,000
18 dec
|
4,630
10
|
5,450
10
|
|
|
Put
AKZ
|
Call
AKZ
|
12,050
10
|
13,150
10
|
|
|
60,000
18 dec
|
6,450
10
|
7,350
10
|
|
|
Put
AKZ
|
Call
AKZ
|
7,400
10
|
8,400
10
|
|
|
70,000
18 dec
|
11,250
78
|
12,250
21
|
|
|
Put
AKZ
|
Call
AKZ
|
4,290
10
|
5,100
10
|
4,200
10:42
|
1
1
|
80,000
18 dec
|
17,800
57
|
18,450
1
|
18,250
11:44
|
1
2
|
Put
AKZ
|
december 2027 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
26,350
10
|
27,750
10
|
|
|
40,000
17 dec
|
2,130
10
|
2,750
10
|
|
|
Put
AKZ
|
Call
AKZ
|
19,500
10
|
20,950
10
|
20,200
09:11
|
2
2
|
50,000
17 dec
|
4,480
58
|
5,350
10
|
|
|
Put
AKZ
|
Call
AKZ
|
13,900
10
|
15,300
10
|
|
|
60,000
17 dec
|
8,050
68
|
9,000
10
|
|
|
Put
AKZ
|
Call
AKZ
|
9,450
10
|
10,800
67
|
|
|
70,000
17 dec
|
12,850
67
|
14,000
10
|
13,150
13:39
|
1
1
|
Put
AKZ
|
Call
AKZ
|
6,200
10
|
7,400
63
|
|
|
80,000
17 dec
|
19,000
66
|
20,450
10
|
|
|
Put
AKZ
|
december 2028 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
26,600
58
|
29,250
58
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
AKZ
|
20,800
10
|
22,450
10
|
|
|
50,000
15 dec
|
5,600
68
|
6,550
10
|
|
|
Put
AKZ
|
Call
AKZ
|
15,550
10
|
17,050
58
|
|
|
60,000
15 dec
|
9,350
68
|
10,400
10
|
10,000
09:05
|
5
5
|
Put
AKZ
|
Call
AKZ
|
11,250
10
|
12,350
2
|
|
|
70,000
15 dec
|
14,150
57
|
15,400
10
|
|
|
Put
AKZ
|
Call
AKZ
|
7,950
10
|
8,500
1
|
|
|
80,000
15 dec
|
20,100
55
|
21,450
10
|
|
|
Put
AKZ
|